| May 04 2024 |
180 |
438.55 |
| May 03 2024 |
180 |
438.55 |
| Apr 25 2024 |
180 |
438.55 |
| Apr 18 2024 |
180 |
438.55 |
| Apr 11 2024 |
182 |
438.55 |
| Apr 04 2024 |
182 |
438.55 |
| Mar 28 2024 |
182 |
438.55 |
| Mar 21 2024 |
182 |
438.55 |
| Mar 14 2024 |
182 |
438.55 |
| Mar 07 2024 |
182 |
438.55 |
| Feb 29 2024 |
182 |
438.55 |
| Feb 22 2024 |
184 |
438.55 |
| Feb 15 2024 |
185 |
438.55 |
| Feb 08 2024 |
183 |
438.55 |
| Feb 01 2024 |
186 |
438.55 |
| Jan 25 2024 |
188 |
438.55 |
| Jan 18 2024 |
194 |
438.55 |
| Jan 11 2024 |
201 |
438.55 |
| Jan 04 2024 |
196 |
438.55 |
| Dec 28 2023 |
202 |
438.55 |
| Dec 21 2023 |
200 |
438.55 |
| Dec 09 2021 |
867 |
520.55 |
| Dec 02 2021 |
877 |
520.55 |
| Nov 25 2021 |
884 |
520.55 |
| Nov 18 2021 |
924 |
520.55 |
| Nov 11 2021 |
952 |
520.55 |
| Nov 04 2021 |
953 |
520.55 |
| Oct 28 2021 |
922 |
520.55 |
| Oct 21 2021 |
934 |
520.55 |
| Oct 14 2021 |
934 |
520.55 |
| Oct 07 2021 |
875 |
520.55 |
| Sep 30 2021 |
863 |
520.55 |
| Sep 23 2021 |
846 |
520.55 |
| Sep 16 2021 |
818 |
520.55 |
| Sep 09 2021 |
810 |
520.55 |
| Sep 02 2021 |
809 |
520.55 |
| Aug 26 2021 |
790 |
520.55 |
| Aug 19 2021 |
790 |
520.55 |
| Aug 12 2021 |
790 |
520.55 |
| Aug 05 2021 |
805 |
520.55 |
| Jul 29 2021 |
807 |
520.55 |
| Jun 03 2021 |
804 |
520.55 |
| Dec 11 2020 |
6723 |
520.55 |
| Dec 04 2020 |
8427 |
520.55 |
| Nov 27 2020 |
8521 |
520.55 |
| Nov 20 2020 |
10327 |
520.55 |
| Nov 13 2020 |
11502 |
520.55 |
| Nov 06 2020 |
12509 |
520.55 |
| Oct 30 2020 |
13540 |
520.55 |
| Oct 23 2020 |
14651 |
520.55 |
| Oct 16 2020 |
15464 |
520.55 |
| Oct 09 2020 |
16256 |
520.55 |
| Oct 02 2020 |
16880 |
520.55 |
| Sep 25 2020 |
17297 |
520.55 |
| Sep 18 2020 |
17763 |
520.55 |
| Sep 11 2020 |
18096 |
520.55 |
| Sep 04 2020 |
18460 |
520.55 |
| Aug 28 2020 |
18634 |
520.55 |
| Aug 21 2020 |
18692 |
520.55 |
| Aug 14 2020 |
18711 |
520.55 |
| Aug 07 2020 |
18857 |
520.55 |
| Jul 31 2020 |
18945 |
520.55 |
| Jul 24 2020 |
18945 |
520.55 |
| Jul 17 2020 |
18976 |
520.55 |
| Jul 10 2020 |
19013 |
520.55 |
| Jul 03 2020 |
19085 |
520.55 |
| Jun 26 2020 |
19085 |
520.55 |
| Jun 19 2020 |
19085 |
520.55 |
| Jun 12 2020 |
19094 |
520.55 |
| Jun 05 2020 |
19125 |
520.55 |
| May 29 2020 |
19153 |
520.55 |
| May 22 2020 |
19199 |
520.55 |
| May 15 2020 |
19199 |
520.55 |
| May 08 2020 |
19205 |
520.55 |
| May 01 2020 |
19218 |
520.55 |
| Apr 24 2020 |
19273 |
520.55 |
| Apr 17 2020 |
19274 |
520.55 |
| Apr 10 2020 |
19274 |
520.55 |
| Apr 03 2020 |
19274 |
520.55 |
| Mar 27 2020 |
19274 |
520.55 |
| Mar 20 2020 |
19288 |
520.55 |
| Mar 13 2020 |
19288 |
520.55 |
| Mar 06 2020 |
19288 |
520.55 |
| Feb 28 2020 |
19266 |
520.55 |
| Feb 21 2020 |
19332 |
520.55 |
| Feb 14 2020 |
19343 |
520.55 |
| Feb 07 2020 |
19367 |
520.55 |
| Jan 31 2020 |
19387 |
520.55 |
| Jan 24 2020 |
18973 |
520.55 |
| Jan 17 2020 |
19022 |
520.55 |
| Jan 10 2020 |
19739 |
520.55 |
| Jan 03 2020 |
19609 |
520.55 |
| Dec 27 2019 |
19635 |
520.55 |
| Dec 20 2019 |
19676 |
520.55 |
| Dec 13 2019 |
10357 |
412.78 |
| Dec 06 2019 |
10205 |
412.78 |
| Nov 29 2019 |
10397 |
412.78 |
| Nov 22 2019 |
10448 |
412.78 |
| Nov 15 2019 |
10516 |
412.78 |
| Nov 08 2019 |
10617 |
412.78 |
| Nov 01 2019 |
10623 |
412.78 |
| Oct 25 2019 |
10550 |
412.78 |
| Oct 18 2019 |
10280 |
412.78 |
| Oct 11 2019 |
10400 |
412.78 |
| Oct 04 2019 |
10481 |
412.78 |
| Sep 27 2019 |
10472 |
412.78 |
| Sep 20 2019 |
10319 |
412.78 |
| Sep 13 2019 |
10366 |
412.78 |
| Sep 06 2019 |
10108 |
412.78 |
| Aug 30 2019 |
10150 |
412.78 |
| Aug 23 2019 |
10168 |
412.78 |
| Aug 16 2019 |
10096 |
412.78 |
| Aug 09 2019 |
10096 |
412.78 |
| Aug 02 2019 |
10101 |
412.78 |
| Jul 26 2019 |
10107 |
412.78 |
| Jul 19 2019 |
10122 |
412.78 |
| Jul 12 2019 |
10143 |
412.78 |
| Jul 05 2019 |
10148 |
412.78 |
| Jun 28 2019 |
10161 |
412.78 |
| Jun 21 2019 |
10180 |
412.78 |
| Jun 14 2019 |
10170 |
412.78 |
| Jun 07 2019 |
10158 |
412.78 |
| May 31 2019 |
10182 |
412.78 |
| May 24 2019 |
10179 |
412.78 |
| May 17 2019 |
10196 |
412.78 |
| May 10 2019 |
10187 |
412.78 |
| May 03 2019 |
10196 |
412.78 |
| Apr 26 2019 |
10191 |
412.78 |
| Apr 19 2019 |
10193 |
412.78 |
| Apr 12 2019 |
10198 |
412.78 |
| Apr 05 2019 |
10198 |
412.78 |
| Mar 29 2019 |
10197 |
412.78 |
| Mar 22 2019 |
10194 |
412.78 |
| Mar 15 2019 |
10203 |
412.78 |
| Mar 08 2019 |
10155 |
412.78 |
| Mar 01 2019 |
10158 |
412.78 |
| Feb 22 2019 |
10154 |
412.78 |
| Feb 15 2019 |
10168 |
412.78 |
| Feb 08 2019 |
10160 |
412.78 |
| Feb 01 2019 |
10181 |
412.78 |
| Jan 25 2019 |
10184 |
412.78 |
| Jan 18 2019 |
9817 |
412.78 |
| Jan 11 2019 |
10306 |
412.78 |
| Jan 04 2019 |
10368 |
412.78 |
| Dec 28 2018 |
10373 |
412.78 |
| Dec 21 2018 |
10303 |
412.78 |
| Dec 14 2018 |
21528 |
534.67 |
| Dec 07 2018 |
21760 |
534.67 |
| Nov 30 2018 |
22073 |
534.67 |
| Nov 23 2018 |
22304 |
534.67 |
| Nov 16 2018 |
22777 |
534.67 |
| Nov 09 2018 |
22920 |
534.67 |
| Nov 02 2018 |
23090 |
534.67 |
| Oct 26 2018 |
22870 |
534.67 |
| Oct 19 2018 |
22976 |
534.67 |
| Oct 12 2018 |
22850 |
534.67 |
| Oct 05 2018 |
22611 |
534.67 |
| Sep 28 2018 |
22674 |
534.67 |
| Sep 21 2018 |
22706 |
534.67 |
| Sep 14 2018 |
22467 |
534.67 |
| Sep 07 2018 |
22316 |
534.67 |
| Aug 31 2018 |
22107 |
534.67 |
| Aug 24 2018 |
22026 |
534.67 |
| Aug 17 2018 |
22013 |
534.67 |
| Aug 10 2018 |
22029 |
534.67 |
| Aug 03 2018 |
22062 |
534.67 |
| Jul 27 2018 |
22076 |
534.67 |
| Jul 20 2018 |
22099 |
534.67 |
| Jul 13 2018 |
22098 |
534.67 |
| Jul 06 2018 |
22060 |
534.67 |
| Jun 29 2018 |
22125 |
534.67 |
| Jun 22 2018 |
22125 |
534.67 |
| Jun 15 2018 |
22147 |
534.67 |
| Jun 08 2018 |
22180 |
534.67 |
| Jun 01 2018 |
22162 |
534.67 |
| May 25 2018 |
22187 |
534.67 |
| May 18 2018 |
22140 |
534.67 |
| May 11 2018 |
22169 |
534.67 |
| May 04 2018 |
22269 |
534.67 |
| Apr 27 2018 |
22259 |
534.67 |
| Apr 20 2018 |
22319 |
534.67 |
| Apr 13 2018 |
22311 |
534.67 |
| Apr 06 2018 |
22311 |
534.67 |
| Mar 30 2018 |
22312 |
534.67 |
| Mar 23 2018 |
22312 |
534.67 |
| Mar 16 2018 |
22293 |
534.67 |
| Mar 09 2018 |
22293 |
534.67 |
| Mar 02 2018 |
22302 |
534.67 |
| Feb 23 2018 |
22295 |
534.67 |
| Feb 16 2018 |
22313 |
534.67 |
| Feb 09 2018 |
22307 |
534.67 |
| Feb 02 2018 |
22328 |
534.67 |
| Jan 26 2018 |
22364 |
534.67 |
| Jan 19 2018 |
22286 |
534.67 |
| Jan 12 2018 |
21830 |
534.67 |
| Jan 05 2018 |
22039 |
534.67 |
| Dec 29 2017 |
22103 |
534.67 |
| Dec 22 2017 |
22089 |
534.67 |
