| Dec 14 2018 |
19998 |
515.73 |
| Dec 07 2018 |
20204 |
515.73 |
| Nov 30 2018 |
20481 |
515.73 |
| Nov 23 2018 |
20719 |
515.73 |
| Nov 16 2018 |
21131 |
515.73 |
| Nov 09 2018 |
21228 |
515.73 |
| Nov 02 2018 |
21392 |
515.73 |
| Oct 26 2018 |
21168 |
515.73 |
| Oct 19 2018 |
21288 |
515.73 |
| Oct 12 2018 |
21165 |
515.73 |
| Oct 05 2018 |
20858 |
515.73 |
| Sep 28 2018 |
20943 |
515.73 |
| Sep 21 2018 |
20938 |
515.73 |
| Sep 14 2018 |
20668 |
515.73 |
| Sep 07 2018 |
20528 |
515.73 |
| Aug 31 2018 |
20341 |
515.73 |
| Aug 24 2018 |
20252 |
515.73 |
| Aug 17 2018 |
20239 |
515.73 |
| Aug 10 2018 |
20251 |
515.73 |
| Aug 03 2018 |
20278 |
515.73 |
| Jul 27 2018 |
20292 |
515.73 |
| Jul 20 2018 |
20313 |
515.73 |
| Jul 13 2018 |
20315 |
515.73 |
| Jul 06 2018 |
20285 |
515.73 |
| Jun 29 2018 |
20351 |
515.73 |
| Jun 22 2018 |
20351 |
515.73 |
| Jun 15 2018 |
20373 |
515.73 |
| Jun 08 2018 |
20406 |
515.73 |
| Jun 01 2018 |
20390 |
515.73 |
| May 25 2018 |
20416 |
515.73 |
| May 18 2018 |
20372 |
515.73 |
| May 11 2018 |
20401 |
515.73 |
| May 04 2018 |
20498 |
515.73 |
| Apr 27 2018 |
20487 |
515.73 |
| Apr 20 2018 |
20544 |
515.73 |
| Apr 13 2018 |
20536 |
515.73 |
| Apr 06 2018 |
20536 |
515.73 |
| Mar 30 2018 |
20536 |
515.73 |
| Mar 23 2018 |
20536 |
515.73 |
| Mar 16 2018 |
20522 |
515.73 |
| Mar 09 2018 |
20522 |
515.73 |
| Mar 02 2018 |
20529 |
515.73 |
| Feb 23 2018 |
20523 |
515.73 |
| Feb 16 2018 |
20541 |
515.73 |
| Feb 09 2018 |
20534 |
515.73 |
| Feb 02 2018 |
20550 |
515.73 |
| Jan 26 2018 |
20583 |
515.73 |
| Jan 19 2018 |
20519 |
515.73 |
| Jan 12 2018 |
20081 |
515.73 |
| Jan 05 2018 |
20309 |
515.73 |
| Dec 29 2017 |
20366 |
515.73 |
| Dec 22 2017 |
20351 |
515.73 |
