| Dec 13 2019 |
7848 |
381.86 |
| Dec 06 2019 |
7698 |
381.86 |
| Nov 29 2019 |
7856 |
381.86 |
| Nov 22 2019 |
7894 |
381.86 |
| Nov 15 2019 |
7940 |
381.86 |
| Nov 08 2019 |
7983 |
381.86 |
| Nov 01 2019 |
7955 |
381.86 |
| Oct 25 2019 |
7887 |
381.86 |
| Oct 18 2019 |
7726 |
381.86 |
| Oct 11 2019 |
7830 |
381.86 |
| Oct 04 2019 |
7889 |
381.86 |
| Sep 27 2019 |
7864 |
381.86 |
| Sep 20 2019 |
7743 |
381.86 |
| Sep 13 2019 |
7792 |
381.86 |
| Sep 06 2019 |
7594 |
381.86 |
| Aug 30 2019 |
7627 |
381.86 |
| Aug 23 2019 |
7638 |
381.86 |
| Aug 16 2019 |
7586 |
381.86 |
| Aug 09 2019 |
7586 |
381.86 |
| Aug 02 2019 |
7591 |
381.86 |
| Jul 26 2019 |
7596 |
381.86 |
| Jul 19 2019 |
7608 |
381.86 |
| Jul 12 2019 |
7618 |
381.86 |
| Jul 05 2019 |
7629 |
381.86 |
| Jun 28 2019 |
7643 |
381.86 |
| Jun 21 2019 |
7657 |
381.86 |
| Jun 14 2019 |
7652 |
381.86 |
| Jun 07 2019 |
7655 |
381.86 |
| May 31 2019 |
7668 |
381.86 |
| May 24 2019 |
7662 |
381.86 |
| May 17 2019 |
7679 |
381.86 |
| May 10 2019 |
7675 |
381.86 |
| May 03 2019 |
7682 |
381.86 |
| Apr 26 2019 |
7676 |
381.86 |
| Apr 19 2019 |
7679 |
381.86 |
| Apr 12 2019 |
7680 |
381.86 |
| Apr 05 2019 |
7680 |
381.86 |
| Mar 29 2019 |
7680 |
381.86 |
| Mar 22 2019 |
7678 |
381.86 |
| Mar 15 2019 |
7686 |
381.86 |
| Mar 08 2019 |
7656 |
381.86 |
| Mar 01 2019 |
7660 |
381.86 |
| Feb 22 2019 |
7656 |
381.86 |
| Feb 15 2019 |
7670 |
381.86 |
| Feb 08 2019 |
7654 |
381.86 |
| Feb 01 2019 |
7676 |
381.86 |
| Jan 25 2019 |
7681 |
381.86 |
| Jan 18 2019 |
7375 |
381.86 |
| Jan 11 2019 |
11431 |
425.06 |
| Jan 04 2019 |
11488 |
425.06 |
| Dec 28 2018 |
11494 |
425.06 |
| Dec 21 2018 |
11426 |
425.06 |
| Dec 14 2018 |
11529 |
425.73 |
| Dec 07 2018 |
11670 |
425.73 |
| Nov 30 2018 |
11821 |
425.73 |
| Nov 23 2018 |
11914 |
425.73 |
| Nov 16 2018 |
12106 |
425.73 |
| Nov 09 2018 |
12123 |
425.73 |
| Nov 02 2018 |
12158 |
425.73 |
| Oct 26 2018 |
11898 |
425.73 |
| Oct 19 2018 |
11926 |
425.73 |
| Oct 12 2018 |
11848 |
425.73 |
| Oct 05 2018 |
11616 |
425.73 |
| Sep 28 2018 |
11641 |
425.73 |
| Sep 21 2018 |
11635 |
425.73 |
| Sep 14 2018 |
11461 |
425.73 |
| Sep 07 2018 |
11434 |
425.73 |
| Aug 31 2018 |
11356 |
425.73 |
| Aug 24 2018 |
11308 |
425.73 |
| Aug 17 2018 |
11296 |
425.73 |
| Aug 10 2018 |
11303 |
425.73 |
| Aug 03 2018 |
11322 |
425.73 |
| Jul 27 2018 |
11328 |
425.73 |
| Jul 20 2018 |
11341 |
425.73 |
| Jul 13 2018 |
11339 |
425.73 |
| Jul 06 2018 |
11322 |
425.73 |
| Jun 29 2018 |
11374 |
425.73 |
| Jun 22 2018 |
11374 |
425.73 |
| Jun 15 2018 |
11394 |
425.73 |
| Jun 08 2018 |
11412 |
425.73 |
| Jun 01 2018 |
11406 |
425.73 |
| May 25 2018 |
11417 |
425.73 |
| May 18 2018 |
11399 |
425.73 |
| May 11 2018 |
11420 |
425.73 |
| May 04 2018 |
11472 |
425.73 |
| Apr 27 2018 |
11468 |
425.73 |
| Apr 20 2018 |
11501 |
425.73 |
| Apr 13 2018 |
11499 |
425.73 |
| Apr 06 2018 |
11499 |
425.73 |
| Mar 30 2018 |
11498 |
425.73 |
| Mar 23 2018 |
11498 |
425.73 |
| Mar 16 2018 |
11487 |
425.73 |
| Mar 09 2018 |
11487 |
425.73 |
| Mar 02 2018 |
11491 |
425.73 |
| Feb 23 2018 |
11491 |
425.73 |
| Feb 16 2018 |
11502 |
425.73 |
| Feb 09 2018 |
11493 |
425.73 |
| Feb 02 2018 |
11520 |
425.73 |
| Jan 26 2018 |
11553 |
425.73 |
| Jan 19 2018 |
11520 |
425.73 |
| Jan 12 2018 |
7644 |
383.2 |
| Jan 05 2018 |
7859 |
383.2 |
| Dec 29 2017 |
7868 |
383.2 |
| Dec 22 2017 |
7864 |
383.2 |
