| Dec 22 2022 |
1199 |
290.91 |
| Dec 15 2022 |
1180 |
290.91 |
| Dec 08 2022 |
1183 |
290.91 |
| Dec 01 2022 |
1185 |
290.91 |
| Nov 24 2022 |
1175 |
290.91 |
| Nov 17 2022 |
1169 |
290.91 |
| Nov 10 2022 |
1161 |
290.91 |
| Nov 03 2022 |
1152 |
290.91 |
| Oct 27 2022 |
1153 |
290.91 |
| Oct 20 2022 |
1158 |
290.91 |
| Oct 13 2022 |
1155 |
290.91 |
| Oct 06 2022 |
1101 |
290.91 |
| Sep 29 2022 |
1099 |
290.91 |
| Sep 22 2022 |
1099 |
290.91 |
| Sep 15 2022 |
1087 |
290.91 |
| Sep 08 2022 |
1079 |
290.91 |
| Sep 01 2022 |
1077 |
290.91 |
| Aug 25 2022 |
1077 |
290.91 |
| Aug 18 2022 |
1077 |
290.91 |
| Aug 11 2022 |
1073 |
290.91 |
| Aug 04 2022 |
1059 |
290.91 |
| Jul 28 2022 |
1059 |
290.91 |
| Jul 21 2022 |
1059 |
290.91 |
| Jul 14 2022 |
1059 |
290.91 |
| Jul 07 2022 |
1059 |
290.91 |
| Jun 30 2022 |
1059 |
290.91 |
| Jun 23 2022 |
1064 |
290.91 |
| Jun 16 2022 |
1064 |
290.91 |
| Jun 09 2022 |
1063 |
290.91 |
| Jun 02 2022 |
1063 |
290.91 |
| May 26 2022 |
1061 |
290.91 |
| May 19 2022 |
1061 |
290.91 |
| May 12 2022 |
1061 |
290.91 |
| May 05 2022 |
1061 |
290.91 |
| Apr 28 2022 |
1060 |
290.91 |
| Apr 21 2022 |
1060 |
290.91 |
| Apr 14 2022 |
1060 |
290.91 |
| Apr 07 2022 |
1060 |
290.91 |
| Mar 31 2022 |
1060 |
290.91 |
| Mar 24 2022 |
1060 |
290.91 |
| Mar 17 2022 |
1061 |
290.91 |
| Mar 10 2022 |
1061 |
290.91 |
| Mar 03 2022 |
1061 |
290.91 |
| Feb 24 2022 |
1035 |
290.91 |
| Feb 17 2022 |
1044 |
290.91 |
| Feb 10 2022 |
1047 |
290.91 |
| Feb 03 2022 |
1044 |
290.91 |
| Jan 27 2022 |
1054 |
290.91 |
| Jan 20 2022 |
1034 |
290.91 |
| Jan 13 2022 |
1030 |
290.91 |
| Jan 06 2022 |
1097 |
286.83 |
| Dec 30 2021 |
1099 |
286.83 |
| Dec 23 2021 |
1088 |
286.83 |
| Dec 16 2021 |
1090 |
286.83 |
| Dec 09 2021 |
1069 |
283.42 |
| Dec 02 2021 |
1085 |
283.42 |
| Nov 25 2021 |
1094 |
283.42 |
| Nov 18 2021 |
1078 |
283.42 |
| Nov 11 2021 |
1090 |
283.42 |
| Nov 04 2021 |
1101 |
283.42 |
| Oct 28 2021 |
1090 |
283.42 |
| Oct 21 2021 |
1106 |
283.42 |
| Oct 14 2021 |
1098 |
283.42 |
| Oct 07 2021 |
1054 |
283.42 |
| Sep 30 2021 |
1050 |
283.42 |
| Sep 23 2021 |
1015 |
283.42 |
| Sep 16 2021 |
1021 |
283.42 |
| Sep 09 2021 |
1021 |
283.42 |
| Sep 02 2021 |
1046 |
283.42 |
| Aug 26 2021 |
1044 |
283.42 |
| Aug 19 2021 |
1043 |
283.42 |
| Aug 12 2021 |
1042 |
283.42 |
| Aug 05 2021 |
1062 |
283.42 |
| Jul 29 2021 |
1067 |
283.42 |
| Jun 03 2021 |
1067 |
283.42 |
| Jan 08 2021 |
1277 |
282.75 |
| Jan 01 2021 |
1257 |
282.75 |
| Dec 25 2020 |
1295 |
282.75 |
| Dec 18 2020 |
1303 |
282.75 |
| Dec 11 2020 |
1513 |
283.42 |
| Dec 04 2020 |
1663 |
283.42 |
| Nov 27 2020 |
1623 |
283.42 |
| Nov 20 2020 |
1748 |
283.42 |
| Nov 13 2020 |
1825 |
283.42 |
| Nov 06 2020 |
1935 |
283.42 |
| Oct 30 2020 |
2031 |
283.42 |
| Oct 23 2020 |
2131 |
283.42 |
| Oct 16 2020 |
2198 |
283.42 |
| Oct 09 2020 |
2255 |
283.42 |
| Oct 02 2020 |
2311 |
283.42 |
| Sep 25 2020 |
2343 |
283.42 |
| Sep 18 2020 |
2395 |
283.42 |
| Sep 11 2020 |
2405 |
283.42 |
| Sep 04 2020 |
2440 |
283.42 |
| Aug 28 2020 |
2445 |
283.42 |
| Aug 21 2020 |
2470 |
283.42 |
| Aug 14 2020 |
2477 |
283.42 |
| Aug 07 2020 |
2510 |
283.42 |
| Jul 31 2020 |
2518 |
283.42 |
| Jul 24 2020 |
2518 |
283.42 |
| Jul 17 2020 |
2524 |
283.42 |
| Jul 10 2020 |
2535 |
283.42 |
| Jul 03 2020 |
2539 |
283.42 |
| Jun 26 2020 |
2539 |
283.42 |
| Jun 19 2020 |
2539 |
283.42 |
| Jun 12 2020 |
2541 |
283.42 |
| Jun 05 2020 |
2542 |
283.42 |
| May 29 2020 |
2540 |
283.42 |
| May 22 2020 |
2546 |
283.42 |
| May 15 2020 |
2546 |
283.42 |
| May 08 2020 |
2546 |
283.42 |
| May 01 2020 |
2552 |
283.42 |
| Apr 24 2020 |
2557 |
283.42 |
| Apr 17 2020 |
2557 |
283.42 |
| Apr 10 2020 |
2557 |
283.42 |
| Apr 03 2020 |
2557 |
283.42 |
| Mar 27 2020 |
2557 |
283.42 |
| Mar 20 2020 |
2557 |
283.42 |
| Mar 13 2020 |
2557 |
283.42 |
| Mar 06 2020 |
2557 |
283.42 |
| Feb 28 2020 |
2563 |
283.42 |
| Feb 21 2020 |
2563 |
283.42 |
| Feb 14 2020 |
2570 |
283.42 |
| Feb 07 2020 |
2565 |
283.42 |
| Jan 31 2020 |
2576 |
283.42 |
| Jan 24 2020 |
2429 |
284.09 |
| Jan 17 2020 |
2448 |
284.09 |
| Jan 10 2020 |
3349 |
300.45 |
| Jan 03 2020 |
3338 |
300.45 |
| Dec 27 2019 |
3326 |
300.45 |
| Dec 20 2019 |
3332 |
300.45 |
| Dec 13 2019 |
3541 |
305.75 |
| Dec 06 2019 |
3381 |
305.75 |
| Nov 29 2019 |
3437 |
305.75 |
| Nov 22 2019 |
3477 |
305.75 |
| Nov 15 2019 |
3499 |
305.75 |
| Nov 08 2019 |
3468 |
305.75 |
| Nov 01 2019 |
3470 |
305.75 |
| Oct 25 2019 |
3443 |
305.75 |
| Oct 18 2019 |
3391 |
305.75 |
| Oct 11 2019 |
3428 |
305.75 |
| Oct 04 2019 |
3475 |
305.75 |
| Sep 27 2019 |
3483 |
305.75 |
| Sep 20 2019 |
3433 |
305.75 |
| Sep 13 2019 |
3454 |
305.75 |
| Sep 06 2019 |
3333 |
305.75 |
| Aug 30 2019 |
3377 |
305.75 |
| Aug 23 2019 |
3391 |
305.75 |
| Aug 16 2019 |
3366 |
305.75 |
| Aug 09 2019 |
3366 |
305.75 |
| Aug 02 2019 |
3366 |
305.75 |
| Jul 26 2019 |
3360 |
305.75 |
| Jul 19 2019 |
3366 |
305.75 |
| Jul 12 2019 |
3379 |
305.75 |
| Jul 05 2019 |
3383 |
305.75 |
| Jun 28 2019 |
3383 |
305.75 |
| Jun 21 2019 |
3384 |
305.75 |
| Jun 14 2019 |
3372 |
305.75 |
| Jun 07 2019 |
3377 |
305.75 |
| May 31 2019 |
3379 |
305.75 |
| May 24 2019 |
3379 |
305.75 |
| May 17 2019 |
3387 |
305.75 |
| May 10 2019 |
3386 |
305.75 |
| May 03 2019 |
3394 |
305.75 |
| Apr 26 2019 |
3395 |
305.75 |
| Apr 19 2019 |
3401 |
305.75 |
| Apr 12 2019 |
3402 |
305.75 |
| Apr 05 2019 |
3402 |
305.75 |
| Mar 29 2019 |
3402 |
305.75 |
| Mar 22 2019 |
3401 |
305.75 |
| Mar 15 2019 |
3406 |
305.75 |
| Mar 08 2019 |
3402 |
305.75 |
| Mar 01 2019 |
3404 |
305.75 |
| Feb 22 2019 |
3403 |
305.75 |
| Feb 15 2019 |
3413 |
305.75 |
| Feb 08 2019 |
3402 |
305.75 |
| Feb 01 2019 |
3412 |
305.75 |
| Jan 25 2019 |
3418 |
305.75 |
| Jan 18 2019 |
2784 |
294.7 |
| Jan 11 2019 |
3934 |
316.99 |
| Jan 04 2019 |
3960 |
316.99 |
| Dec 28 2018 |
3979 |
316.99 |
| Dec 21 2018 |
3942 |
316.99 |
| Dec 14 2018 |
3855 |
315.39 |
| Dec 07 2018 |
3897 |
315.39 |
| Nov 30 2018 |
3940 |
315.39 |
| Nov 23 2018 |
3956 |
315.39 |
| Nov 16 2018 |
4000 |
315.39 |
| Nov 09 2018 |
3934 |
315.39 |
| Nov 02 2018 |
3947 |
315.39 |
| Oct 26 2018 |
3830 |
315.39 |
| Oct 19 2018 |
3853 |
315.39 |
| Oct 12 2018 |
3862 |
315.39 |
| Oct 05 2018 |
3753 |
315.39 |
| Sep 28 2018 |
3772 |
315.39 |
| Sep 21 2018 |
3796 |
315.39 |
| Sep 14 2018 |
3750 |
315.39 |
| Sep 07 2018 |
3749 |
315.39 |
| Aug 31 2018 |
3736 |
315.39 |
| Aug 24 2018 |
3730 |
315.39 |
| Aug 17 2018 |
3734 |
315.39 |
| Aug 10 2018 |
3737 |
315.39 |
| Aug 03 2018 |
3743 |
315.39 |
| Jul 27 2018 |
3749 |
315.39 |
| Jul 20 2018 |
3750 |
315.39 |
| Jul 13 2018 |
3749 |
315.39 |
| Jul 06 2018 |
3747 |
315.39 |
| Jun 29 2018 |
3779 |
315.39 |
| Jun 22 2018 |
3779 |
315.39 |
| Jun 15 2018 |
3783 |
315.39 |
| Jun 08 2018 |
3790 |
315.39 |
| Jun 01 2018 |
3788 |
315.39 |
| May 25 2018 |
3806 |
315.39 |
| May 18 2018 |
3806 |
315.39 |
| May 11 2018 |
3816 |
315.39 |
| May 04 2018 |
3854 |
315.39 |
| Apr 27 2018 |
3852 |
315.39 |
| Apr 20 2018 |
3868 |
315.39 |
| Apr 13 2018 |
3866 |
315.39 |
| Apr 06 2018 |
3866 |
315.39 |
| Mar 30 2018 |
3866 |
315.39 |
| Mar 23 2018 |
3866 |
315.39 |
| Mar 16 2018 |
3861 |
315.39 |
| Mar 09 2018 |
3861 |
315.39 |
| Mar 02 2018 |
3861 |
315.39 |
| Feb 23 2018 |
3859 |
315.39 |
| Feb 16 2018 |
3862 |
315.39 |
| Feb 09 2018 |
3862 |
315.39 |
| Feb 02 2018 |
3875 |
315.39 |
| Jan 26 2018 |
3892 |
315.39 |
| Jan 19 2018 |
3896 |
315.39 |
| Jan 12 2018 |
2693 |
291.49 |
| Jan 05 2018 |
2833 |
291.49 |
| Dec 29 2017 |
2842 |
291.49 |
| Dec 22 2017 |
2839 |
291.49 |
