| May 04 2024 |
1378 |
317.01 |
| May 03 2024 |
1378 |
317.01 |
| Apr 25 2024 |
1379 |
317.01 |
| Apr 18 2024 |
1379 |
317.01 |
| Apr 11 2024 |
1379 |
317.01 |
| Apr 04 2024 |
1379 |
317.01 |
| Mar 28 2024 |
1379 |
317.01 |
| Mar 21 2024 |
1379 |
317.01 |
| Mar 14 2024 |
1379 |
317.01 |
| Mar 07 2024 |
1379 |
317.01 |
| Feb 29 2024 |
1379 |
317.01 |
| Feb 22 2024 |
1379 |
317.01 |
| Feb 15 2024 |
1379 |
317.01 |
| Feb 08 2024 |
1381 |
317.01 |
| Feb 01 2024 |
1385 |
317.01 |
| Jan 25 2024 |
1382 |
317.01 |
| Jan 18 2024 |
1396 |
317.01 |
| Jan 11 2024 |
1397 |
317.01 |
| Jan 04 2024 |
1388 |
317.01 |
| Dec 28 2023 |
1383 |
317.01 |
| Dec 21 2023 |
1379 |
317.01 |
| Dec 14 2023 |
1384 |
317.01 |
| Dec 07 2023 |
1367 |
317.01 |
| Nov 30 2023 |
1376 |
317.01 |
| Nov 23 2023 |
1354 |
317.01 |
| Nov 16 2023 |
1322 |
317.01 |
| Jan 05 2023 |
467 |
255.83 |
| Dec 29 2022 |
462 |
255.83 |
| Dec 22 2022 |
1092 |
260.46 |
| Dec 15 2022 |
1089 |
260.46 |
| Dec 08 2022 |
1083 |
260.46 |
| Dec 01 2022 |
1075 |
260.46 |
| Nov 24 2022 |
1086 |
260.46 |
| Nov 17 2022 |
1071 |
260.46 |
| Nov 10 2022 |
1047 |
260.46 |
| Nov 03 2022 |
1024 |
260.46 |
| Oct 27 2022 |
930 |
260.46 |
| Oct 20 2022 |
914 |
260.46 |
| Oct 13 2022 |
907 |
260.46 |
| Oct 06 2022 |
907 |
260.46 |
| Sep 29 2022 |
896 |
260.46 |
| Sep 22 2022 |
900 |
260.46 |
| Sep 15 2022 |
890 |
260.46 |
| Sep 08 2022 |
890 |
260.46 |
| Sep 01 2022 |
893 |
260.46 |
| Aug 25 2022 |
892 |
260.46 |
| Aug 18 2022 |
892 |
260.46 |
| Aug 11 2022 |
892 |
260.46 |
| Aug 04 2022 |
889 |
260.46 |
| Jul 28 2022 |
889 |
260.46 |
| Jul 21 2022 |
889 |
260.46 |
| Jul 14 2022 |
889 |
260.46 |
| Jul 07 2022 |
889 |
260.46 |
| Jun 30 2022 |
889 |
260.46 |
| Jun 23 2022 |
883 |
260.46 |
| Jun 16 2022 |
883 |
260.46 |
| Jun 09 2022 |
887 |
260.46 |
| Jun 02 2022 |
887 |
260.46 |
| May 26 2022 |
885 |
260.46 |
| May 19 2022 |
885 |
260.46 |
| May 12 2022 |
885 |
260.46 |
| May 05 2022 |
885 |
260.46 |
| Apr 28 2022 |
882 |
260.46 |
| Apr 21 2022 |
882 |
260.46 |
| Apr 14 2022 |
882 |
260.46 |
| Apr 07 2022 |
882 |
260.46 |
| Mar 31 2022 |
882 |
260.46 |
| Mar 24 2022 |
882 |
260.46 |
| Mar 17 2022 |
881 |
260.46 |
| Mar 10 2022 |
881 |
260.46 |
| Mar 03 2022 |
881 |
260.46 |
| Feb 24 2022 |
877 |
260.46 |
| Feb 17 2022 |
877 |
260.46 |
| Feb 10 2022 |
885 |
260.46 |
| Feb 03 2022 |
891 |
260.46 |
| Jan 27 2022 |
894 |
260.46 |
| Jan 20 2022 |
883 |
262.01 |
| Jan 13 2022 |
900 |
262.01 |
| Jan 06 2022 |
1023 |
266.27 |
| Dec 30 2021 |
1035 |
266.27 |
| Dec 23 2021 |
1041 |
266.27 |
| Dec 16 2021 |
1046 |
266.27 |
| Dec 09 2021 |
1246 |
275.78 |
| Dec 02 2021 |
1181 |
271.18 |
| Nov 25 2021 |
1197 |
271.18 |
| Nov 18 2021 |
1170 |
268.53 |
| Nov 11 2021 |
1159 |
268.53 |
| Nov 04 2021 |
1177 |
268.53 |
| Oct 28 2021 |
1221 |
268.53 |
| Oct 21 2021 |
1205 |
266.41 |
| Oct 14 2021 |
1208 |
266.41 |
| Oct 07 2021 |
1185 |
266.41 |
| Sep 30 2021 |
1196 |
266.41 |
| Sep 23 2021 |
1211 |
266.41 |
| Sep 16 2021 |
1236 |
266.41 |
| Sep 09 2021 |
1256 |
266.41 |
| Sep 02 2021 |
1266 |
266.41 |
| Aug 26 2021 |
1265 |
266.41 |
| Aug 19 2021 |
1266 |
266.41 |
| Aug 12 2021 |
1270 |
266.41 |
| Aug 05 2021 |
1274 |
266.41 |
| Jul 29 2021 |
1274 |
266.41 |
| Jun 03 2021 |
1066 |
266.41 |
| Jan 08 2021 |
1224 |
279.07 |
| Jan 01 2021 |
1208 |
279.07 |
| Dec 25 2020 |
1242 |
279.07 |
| Dec 18 2020 |
1249 |
279.07 |
| Dec 11 2020 |
1321 |
272.78 |
| Dec 04 2020 |
1367 |
268.53 |
| Nov 27 2020 |
1324 |
268.53 |
| Nov 20 2020 |
1408 |
268.53 |
| Nov 13 2020 |
1463 |
268.53 |
| Nov 06 2020 |
1536 |
268.53 |
| Oct 30 2020 |
1600 |
268.53 |
| Oct 23 2020 |
1640 |
266.41 |
| Oct 16 2020 |
1683 |
266.41 |
| Oct 09 2020 |
1709 |
266.41 |
| Oct 02 2020 |
1742 |
266.41 |
| Sep 25 2020 |
1765 |
266.41 |
| Sep 18 2020 |
1802 |
266.41 |
| Sep 11 2020 |
1806 |
266.41 |
| Sep 04 2020 |
1832 |
266.41 |
| Aug 28 2020 |
1838 |
266.41 |
| Aug 21 2020 |
1853 |
266.41 |
| Aug 14 2020 |
1858 |
266.41 |
| Aug 07 2020 |
1888 |
266.41 |
| Jul 31 2020 |
1894 |
266.41 |
| Jul 24 2020 |
1894 |
266.41 |
| Jul 17 2020 |
1897 |
266.41 |
| Jul 10 2020 |
1904 |
266.41 |
| Jul 03 2020 |
1907 |
266.41 |
| Jun 26 2020 |
1907 |
266.41 |
| Jun 19 2020 |
1907 |
266.41 |
| Jun 12 2020 |
1908 |
266.41 |
| Jun 05 2020 |
1911 |
266.41 |
| May 29 2020 |
1911 |
266.41 |
| May 22 2020 |
1911 |
266.41 |
| May 15 2020 |
1911 |
266.41 |
| May 08 2020 |
1912 |
266.41 |
| May 01 2020 |
1913 |
266.41 |
| Apr 24 2020 |
1917 |
266.41 |
| Apr 17 2020 |
1917 |
266.41 |
| Apr 10 2020 |
1917 |
266.41 |
| Apr 03 2020 |
1917 |
266.41 |
| Mar 27 2020 |
1917 |
266.41 |
| Mar 20 2020 |
1918 |
266.41 |
| Mar 13 2020 |
1918 |
266.41 |
| Mar 06 2020 |
1918 |
266.41 |
| Feb 28 2020 |
1919 |
266.41 |
| Feb 21 2020 |
1922 |
266.41 |
| Feb 14 2020 |
1927 |
266.41 |
| Feb 07 2020 |
1926 |
266.41 |
| Jan 31 2020 |
1934 |
266.41 |
| Jan 24 2020 |
1786 |
266.78 |
| Jan 17 2020 |
1799 |
266.78 |
| Jan 10 2020 |
2019 |
266.78 |
| Jan 03 2020 |
2022 |
266.78 |
| Dec 27 2019 |
2020 |
266.78 |
| Dec 20 2019 |
2020 |
266.78 |
| Dec 13 2019 |
2324 |
274.58 |
| Dec 06 2019 |
2410 |
281.44 |
| Nov 29 2019 |
2457 |
281.44 |
| Nov 22 2019 |
2501 |
281.44 |
| Nov 15 2019 |
2520 |
281.44 |
| Nov 08 2019 |
2506 |
281.44 |
| Nov 01 2019 |
2510 |
281.44 |
| Oct 25 2019 |
3436 |
305.48 |
| Oct 18 2019 |
3382 |
305.48 |
| Oct 11 2019 |
3419 |
305.48 |
| Oct 04 2019 |
3468 |
305.48 |
| Sep 27 2019 |
3477 |
305.48 |
| Sep 20 2019 |
3428 |
305.48 |
| Sep 13 2019 |
3450 |
305.48 |
| Sep 06 2019 |
3327 |
305.48 |
| Aug 30 2019 |
3370 |
305.48 |
| Aug 23 2019 |
3385 |
305.48 |
| Aug 16 2019 |
3360 |
305.48 |
| Aug 09 2019 |
3360 |
305.48 |
| Aug 02 2019 |
3360 |
305.48 |
| Jul 26 2019 |
3354 |
305.48 |
| Jul 19 2019 |
3360 |
305.48 |
| Jul 12 2019 |
3373 |
305.48 |
| Jul 05 2019 |
3377 |
305.48 |
| Jun 28 2019 |
3376 |
305.48 |
| Jun 21 2019 |
3377 |
305.48 |
| Jun 14 2019 |
3365 |
305.48 |
| Jun 07 2019 |
3371 |
305.48 |
| May 31 2019 |
3373 |
305.48 |
| May 24 2019 |
3373 |
305.48 |
| May 17 2019 |
3381 |
305.48 |
| May 10 2019 |
3380 |
305.48 |
| May 03 2019 |
3388 |
305.48 |
| Apr 26 2019 |
3389 |
305.48 |
| Apr 19 2019 |
3395 |
305.48 |
| Apr 12 2019 |
3396 |
305.48 |
| Apr 05 2019 |
3396 |
305.48 |
| Mar 29 2019 |
3396 |
305.48 |
| Mar 22 2019 |
3395 |
305.48 |
| Mar 15 2019 |
3400 |
305.48 |
| Mar 08 2019 |
3396 |
305.48 |
| Mar 01 2019 |
3398 |
305.48 |
| Feb 22 2019 |
3397 |
305.48 |
| Feb 15 2019 |
3407 |
305.48 |
| Feb 08 2019 |
3396 |
305.48 |
| Feb 01 2019 |
3406 |
305.48 |
| Jan 25 2019 |
3411 |
305.48 |
| Jan 11 2019 |
2596 |
284.09 |
| Jan 04 2019 |
2621 |
284.09 |
| Dec 28 2018 |
2625 |
284.09 |
| Dec 21 2018 |
2607 |
284.09 |
| Dec 14 2018 |
2157 |
271.54 |
| Dec 07 2018 |
2188 |
271.54 |
| Nov 30 2018 |
2224 |
271.54 |
| Nov 23 2018 |
2237 |
271.54 |
| Nov 16 2018 |
2253 |
271.54 |
| Nov 09 2018 |
2217 |
271.54 |
| Nov 02 2018 |
2237 |
271.54 |
| Oct 26 2018 |
2145 |
271.54 |
| Oct 19 2018 |
2155 |
271.54 |
| Oct 12 2018 |
2184 |
271.54 |
| Oct 05 2018 |
2123 |
271.54 |
| Sep 28 2018 |
2141 |
271.54 |
| Sep 21 2018 |
2139 |
271.54 |
| Sep 14 2018 |
2121 |
271.54 |
| Sep 07 2018 |
2128 |
271.54 |
| Aug 31 2018 |
2127 |
271.54 |
| Aug 24 2018 |
2122 |
271.54 |
| Aug 17 2018 |
2126 |
271.54 |
| Aug 10 2018 |
2129 |
271.54 |
| Aug 03 2018 |
2134 |
271.54 |
| Jul 27 2018 |
2140 |
271.54 |
| Jul 20 2018 |
2140 |
271.54 |
| Jul 13 2018 |
2139 |
271.54 |
| Jul 06 2018 |
2136 |
271.54 |
| Jun 29 2018 |
2164 |
271.54 |
| Jun 22 2018 |
2164 |
271.54 |
| Jun 15 2018 |
2167 |
271.54 |
| Jun 08 2018 |
2168 |
271.54 |
| Jun 01 2018 |
2167 |
271.54 |
| May 25 2018 |
2179 |
271.54 |
| May 18 2018 |
2182 |
271.54 |
| May 11 2018 |
2189 |
271.54 |
| May 04 2018 |
2210 |
271.54 |
| Apr 27 2018 |
2210 |
271.54 |
| Apr 20 2018 |
2228 |
271.54 |
| Apr 13 2018 |
2227 |
271.54 |
| Apr 06 2018 |
2227 |
271.54 |
| Mar 30 2018 |
2228 |
271.54 |
| Mar 23 2018 |
2228 |
271.54 |
| Mar 16 2018 |
2228 |
271.54 |
| Mar 09 2018 |
2228 |
271.54 |
| Mar 02 2018 |
2228 |
271.54 |
| Feb 23 2018 |
2227 |
271.54 |
| Feb 16 2018 |
2227 |
271.54 |
| Feb 09 2018 |
2226 |
271.54 |
| Feb 02 2018 |
2235 |
271.54 |
| Jan 26 2018 |
2242 |
271.54 |
| Jan 19 2018 |
2242 |
271.54 |
| Jan 12 2018 |
1686 |
258.99 |
| Jan 05 2018 |
1792 |
258.99 |
| Dec 29 2017 |
1787 |
258.99 |
| Dec 22 2017 |
1784 |
258.99 |
