| Dec 09 2021 |
3970 |
417.75 |
| Dec 02 2021 |
4112 |
417.75 |
| Nov 25 2021 |
4166 |
417.75 |
| Nov 18 2021 |
4340 |
417.75 |
| Nov 11 2021 |
4411 |
417.75 |
| Nov 04 2021 |
4398 |
417.75 |
| Oct 28 2021 |
4402 |
417.75 |
| Oct 21 2021 |
4083 |
369.78 |
| Oct 14 2021 |
4119 |
369.78 |
| Oct 07 2021 |
4055 |
369.78 |
| Sep 30 2021 |
4108 |
369.78 |
| Sep 23 2021 |
4195 |
369.78 |
| Sep 16 2021 |
4278 |
369.78 |
| Sep 09 2021 |
4329 |
369.78 |
| Sep 02 2021 |
4379 |
369.78 |
| Aug 26 2021 |
4376 |
369.78 |
| Aug 19 2021 |
4382 |
369.78 |
| Aug 12 2021 |
4393 |
369.78 |
| Aug 05 2021 |
4403 |
369.78 |
| Jul 29 2021 |
4406 |
369.78 |
| Jun 03 2021 |
3876 |
369.78 |
| Dec 11 2020 |
4359 |
417.75 |
| Dec 04 2020 |
5265 |
417.75 |
| Nov 27 2020 |
5205 |
417.75 |
| Nov 20 2020 |
6078 |
417.75 |
| Nov 13 2020 |
6614 |
417.75 |
| Nov 06 2020 |
7100 |
417.75 |
| Oct 30 2020 |
7572 |
417.75 |
| Oct 23 2020 |
5432 |
369.78 |
| Oct 16 2020 |
5649 |
369.78 |
| Oct 09 2020 |
5890 |
369.78 |
| Oct 02 2020 |
6066 |
369.78 |
| Sep 25 2020 |
6191 |
369.78 |
| Sep 18 2020 |
6350 |
369.78 |
| Sep 11 2020 |
6406 |
369.78 |
| Sep 04 2020 |
6480 |
369.78 |
| Aug 28 2020 |
6519 |
369.78 |
| Aug 21 2020 |
6552 |
369.78 |
| Aug 14 2020 |
6558 |
369.78 |
| Aug 07 2020 |
6621 |
369.78 |
| Jul 31 2020 |
6649 |
369.78 |
| Jul 24 2020 |
6649 |
369.78 |
| Jul 17 2020 |
6663 |
369.78 |
| Jul 10 2020 |
6684 |
369.78 |
| Jul 03 2020 |
6708 |
369.78 |
| Jun 26 2020 |
6708 |
369.78 |
| Jun 19 2020 |
6708 |
369.78 |
| Jun 12 2020 |
6709 |
369.78 |
| Jun 05 2020 |
6717 |
369.78 |
| May 29 2020 |
6731 |
369.78 |
| May 22 2020 |
6743 |
369.78 |
| May 15 2020 |
6743 |
369.78 |
| May 08 2020 |
6744 |
369.78 |
| May 01 2020 |
6750 |
369.78 |
| Apr 24 2020 |
6772 |
369.78 |
| Apr 17 2020 |
6772 |
369.78 |
| Apr 10 2020 |
6772 |
369.78 |
| Apr 03 2020 |
6772 |
369.78 |
| Mar 27 2020 |
6772 |
369.78 |
| Mar 20 2020 |
6777 |
369.78 |
| Mar 13 2020 |
6777 |
369.78 |
| Mar 06 2020 |
6777 |
369.78 |
| Feb 28 2020 |
6780 |
369.78 |
| Feb 21 2020 |
6804 |
369.78 |
| Feb 14 2020 |
6809 |
369.78 |
| Feb 07 2020 |
6818 |
369.78 |
| Jan 31 2020 |
6837 |
369.78 |
| Jan 24 2020 |
6564 |
369.78 |
| Jan 17 2020 |
6585 |
369.78 |
| Jan 10 2020 |
7012 |
369.78 |
| Jan 03 2020 |
6977 |
369.78 |
| Dec 27 2019 |
6991 |
369.78 |
| Dec 20 2019 |
6999 |
369.78 |
| Dec 13 2019 |
5490 |
345.79 |
| Dec 06 2019 |
5318 |
345.79 |
| Nov 29 2019 |
5430 |
345.79 |
| Nov 22 2019 |
5457 |
345.79 |
| Nov 15 2019 |
5474 |
345.79 |
| Nov 08 2019 |
5482 |
345.79 |
| Nov 01 2019 |
5495 |
345.79 |
| Oct 22 2012 |
5307 |
359.26 |
| Oct 15 2012 |
5269 |
359.26 |
| Oct 02 2012 |
5258 |
359.26 |
| Sep 26 2012 |
5300 |
359.26 |
| Sep 20 2012 |
5257 |
359.26 |
| Sep 13 2012 |
5207 |
359.26 |
| Jan 19 2012 |
4688 |
359.26 |
| Dec 29 2011 |
4610 |
359.26 |
| Dec 13 2011 |
4549 |
359.26 |
| Dec 09 2011 |
4570 |
359.26 |
| Dec 01 2011 |
4561 |
359.26 |
| Nov 25 2011 |
4598 |
359.26 |
| Nov 17 2011 |
4557 |
359.26 |
| Nov 10 2011 |
4598 |
359.26 |
| Nov 04 2011 |
4579 |
359.26 |
| Oct 28 2011 |
4575 |
359.26 |
| Oct 14 2011 |
1614 |
278.2 |
| Oct 07 2011 |
1564 |
278.2 |
| Sep 30 2011 |
1576 |
278.2 |
| Sep 27 2011 |
1559 |
278.2 |
| Sep 23 2011 |
1527 |
278.2 |
| Sep 16 2011 |
1726 |
287.52 |
| Sep 09 2011 |
1695 |
287.55 |
| Jan 13 2011 |
1726 |
287.91 |
| Dec 28 2010 |
1840 |
287.92 |
| Dec 14 2010 |
1836 |
287.93 |
| Dec 03 2010 |
1845 |
287.94 |
| Nov 26 2010 |
1857 |
287.94 |
| Nov 19 2010 |
1821 |
287.95 |
| Nov 12 2010 |
1800 |
287.95 |
| Nov 04 2010 |
1772 |
287.95 |
| Oct 28 2010 |
2044 |
302.78 |
| Oct 22 2010 |
2012 |
303.04 |
| Oct 14 2010 |
2453 |
322.57 |
| Oct 05 2010 |
2942 |
342.25 |
| Sep 29 2010 |
4784 |
386.26 |
| Sep 24 2010 |
4643 |
386.26 |
| Sep 17 2010 |
4117 |
376.7 |
| Sep 10 2010 |
3418 |
360.74 |
| Aug 15 2010 |
3899 |
386.26 |
| Jan 29 2010 |
3432 |
360.52 |
| Jan 15 2010 |
3400 |
360.52 |
| Jan 08 2010 |
3303 |
360.52 |
| Dec 18 2009 |
3099 |
360.52 |
| Dec 09 2009 |
3069 |
360.52 |
| Dec 04 2009 |
2985 |
360.52 |
| Nov 27 2009 |
3006 |
360.52 |
| Nov 20 2009 |
2914 |
360.52 |
| Nov 13 2009 |
2782 |
360.52 |
| Nov 06 2009 |
2761 |
360.52 |
| Oct 30 2009 |
3059 |
354.09 |
| Oct 23 2009 |
2929 |
354.09 |
| Oct 16 2009 |
2940 |
354.09 |
| Oct 09 2009 |
2917 |
354.09 |
| Oct 02 2009 |
2858 |
354.09 |
| Sep 25 2009 |
2463 |
343.74 |
| Sep 18 2009 |
1880 |
320.02 |
| Sep 11 2009 |
1836 |
318.56 |
| Jan 30 2009 |
1534 |
303.79 |
| Jan 09 2009 |
1449 |
303.79 |
| Dec 18 2008 |
1346 |
303.79 |
| Dec 12 2008 |
999 |
277 |
| Dec 05 2008 |
991 |
277 |
| Nov 28 2008 |
1113 |
287.63 |
| Nov 21 2008 |
1115 |
287.63 |
| Nov 14 2008 |
1053 |
287.63 |
| Nov 07 2008 |
998 |
287.63 |
| Oct 31 2008 |
912 |
287.63 |
| Oct 24 2008 |
916 |
287.63 |
| Oct 17 2008 |
872 |
287.63 |
| Oct 10 2008 |
832 |
287.63 |
| Oct 03 2008 |
622 |
283.96 |
| Sep 26 2008 |
587 |
283.96 |
| Sep 19 2008 |
564 |
276.85 |
| Feb 01 2008 |
546 |
276.85 |
| Dec 12 2007 |
584 |
279.36 |
| Dec 07 2007 |
587 |
279.36 |
| Nov 30 2007 |
212 |
230.94 |
| Nov 23 2007 |
211 |
230.94 |
| Nov 16 2007 |
300 |
239.67 |
| Nov 09 2007 |
305 |
239.67 |
| Nov 02 2007 |
344 |
244.56 |
| Oct 26 2007 |
343 |
244.56 |
| Oct 19 2007 |
341 |
244.56 |
| Oct 12 2007 |
353 |
244.56 |
| Oct 05 2007 |
340 |
245.06 |
| Sep 28 2007 |
334 |
245.06 |
| Sep 21 2007 |
321 |
245.06 |
| Sep 14 2007 |
324 |
245.06 |
| Aug 24 2007 |
309 |
245.06 |
| Dec 14 2006 |
325 |
248.59 |
| Dec 08 2006 |
321 |
248.59 |
| Dec 01 2006 |
319 |
248.59 |
| Nov 24 2006 |
318 |
248.59 |
| Nov 17 2006 |
313 |
253.15 |
| Nov 10 2006 |
310 |
253.15 |
| Nov 03 2006 |
232 |
247.07 |
| Oct 27 2006 |
226 |
247.07 |
| Oct 20 2006 |
225 |
247.07 |
| Oct 13 2006 |
176 |
247.07 |
