| Dec 22 2022 |
12203 |
562.44 |
| Dec 15 2022 |
12177 |
562.44 |
| Dec 08 2022 |
12096 |
562.44 |
| Dec 01 2022 |
11959 |
562.44 |
| Nov 24 2022 |
11924 |
562.44 |
| Nov 17 2022 |
11705 |
562.44 |
| Nov 10 2022 |
11538 |
562.44 |
| Nov 03 2022 |
11196 |
562.44 |
| Oct 27 2022 |
10600 |
562.44 |
| Oct 20 2022 |
10193 |
562.44 |
| Oct 13 2022 |
10019 |
562.44 |
| Oct 06 2022 |
9597 |
562.44 |
| Sep 29 2022 |
9339 |
562.44 |
| Sep 22 2022 |
9203 |
562.44 |
| Sep 15 2022 |
9083 |
562.44 |
| Sep 08 2022 |
9044 |
562.44 |
| Sep 01 2022 |
9040 |
562.44 |
| Aug 25 2022 |
9034 |
562.44 |
| Aug 18 2022 |
9032 |
562.44 |
| Aug 11 2022 |
9046 |
562.44 |
| Aug 04 2022 |
9016 |
562.44 |
| Jul 28 2022 |
9016 |
562.44 |
| Jul 21 2022 |
9016 |
562.44 |
| Jul 14 2022 |
9016 |
562.44 |
| Jul 07 2022 |
9016 |
562.44 |
| Jun 30 2022 |
9016 |
562.44 |
| Jun 23 2022 |
8990 |
562.44 |
| Jun 16 2022 |
8990 |
562.44 |
| Jun 09 2022 |
8998 |
562.44 |
| Jun 02 2022 |
8998 |
562.44 |
| May 26 2022 |
8996 |
562.44 |
| May 19 2022 |
8996 |
562.44 |
| May 12 2022 |
8996 |
562.44 |
| May 05 2022 |
8996 |
562.44 |
| Apr 28 2022 |
8978 |
562.44 |
| Apr 21 2022 |
8978 |
562.44 |
| Apr 14 2022 |
8978 |
562.44 |
| Apr 07 2022 |
8978 |
562.44 |
| Mar 31 2022 |
8978 |
562.44 |
| Mar 24 2022 |
8978 |
562.44 |
| Mar 17 2022 |
8967 |
562.44 |
| Mar 10 2022 |
8967 |
562.44 |
| Mar 03 2022 |
8967 |
562.44 |
| Feb 24 2022 |
8951 |
562.44 |
| Feb 17 2022 |
8956 |
562.44 |
| Feb 10 2022 |
8959 |
562.44 |
| Feb 03 2022 |
8972 |
562.44 |
| Jan 27 2022 |
8969 |
562.44 |
| Jan 20 2022 |
8842 |
562.44 |
| Jan 13 2022 |
8870 |
562.44 |
| Jan 06 2022 |
9019 |
562.44 |
| Dec 30 2021 |
9051 |
562.44 |
| Dec 23 2021 |
9068 |
562.44 |
| Dec 16 2021 |
9048 |
562.44 |
| Dec 09 2021 |
9064 |
562.44 |
| Dec 02 2021 |
9232 |
566.19 |
| Nov 25 2021 |
9769 |
604.34 |
| Nov 18 2021 |
11349 |
633.14 |
| Nov 11 2021 |
10244 |
656.97 |
| Nov 04 2021 |
10460 |
656.97 |
| Oct 28 2021 |
10915 |
656.97 |
| Oct 21 2021 |
10999 |
656.97 |
| Oct 14 2021 |
11425 |
683.71 |
| Oct 07 2021 |
11506 |
683.71 |
| Sep 30 2021 |
11809 |
683.71 |
| Sep 23 2021 |
12100 |
683.71 |
| Sep 16 2021 |
12442 |
683.71 |
| Sep 09 2021 |
12653 |
683.71 |
| Sep 02 2021 |
12931 |
683.71 |
| Aug 26 2021 |
12978 |
683.71 |
| Aug 19 2021 |
13010 |
683.71 |
| Aug 12 2021 |
13036 |
683.71 |
| Aug 05 2021 |
13056 |
683.71 |
| Jul 29 2021 |
13062 |
683.71 |
| Jun 03 2021 |
13145 |
683.71 |
| Dec 04 2020 |
11048 |
689.54 |
| Nov 27 2020 |
11369 |
689.54 |
| Nov 20 2020 |
13974 |
689.54 |
| Nov 13 2020 |
15925 |
683.71 |
| Nov 06 2020 |
17522 |
683.71 |
| Oct 30 2020 |
19130 |
683.71 |
| Oct 23 2020 |
20898 |
683.71 |
| Oct 16 2020 |
22327 |
683.71 |
| Oct 09 2020 |
23591 |
683.71 |
| Oct 02 2020 |
24596 |
683.71 |
| Sep 25 2020 |
25357 |
683.71 |
| Sep 18 2020 |
26111 |
683.71 |
| Sep 11 2020 |
26692 |
683.71 |
| Sep 04 2020 |
27289 |
683.71 |
| Aug 28 2020 |
27598 |
683.71 |
| Aug 21 2020 |
27688 |
683.71 |
| Aug 14 2020 |
27728 |
683.71 |
| Aug 07 2020 |
27932 |
683.71 |
| Jul 31 2020 |
28063 |
683.71 |
| Jul 24 2020 |
28063 |
683.71 |
| Jul 17 2020 |
28093 |
683.71 |
| Jul 10 2020 |
28143 |
683.71 |
| Jul 03 2020 |
28264 |
683.71 |
| Jun 26 2020 |
28264 |
683.71 |
| Jun 19 2020 |
28264 |
683.71 |
| Jun 12 2020 |
28282 |
683.71 |
| Jun 05 2020 |
28332 |
683.71 |
| May 29 2020 |
28366 |
683.71 |
| May 22 2020 |
28434 |
683.71 |
| May 15 2020 |
28436 |
683.71 |
| May 08 2020 |
28454 |
683.71 |
| May 01 2020 |
28465 |
683.71 |
| Apr 24 2020 |
28552 |
683.71 |
| Apr 17 2020 |
28553 |
683.71 |
| Apr 10 2020 |
28553 |
683.71 |
| Apr 03 2020 |
28553 |
683.71 |
| Mar 27 2020 |
28553 |
683.71 |
| Mar 20 2020 |
28572 |
683.71 |
| Mar 13 2020 |
28572 |
683.71 |
| Mar 06 2020 |
28572 |
683.71 |
| Feb 28 2020 |
28562 |
683.71 |
| Feb 21 2020 |
28637 |
683.71 |
| Feb 14 2020 |
28646 |
683.71 |
| Feb 07 2020 |
28673 |
683.71 |
| Jan 31 2020 |
28693 |
683.71 |
| Jan 24 2020 |
28242 |
683.71 |
| Jan 17 2020 |
28327 |
683.71 |
| Jan 10 2020 |
29113 |
683.71 |
| Jan 03 2020 |
28922 |
683.71 |
| Dec 27 2019 |
28935 |
683.71 |
| Dec 20 2019 |
28984 |
683.71 |
| Dec 13 2019 |
29064 |
683.71 |
| Dec 06 2019 |
28896 |
680.8 |
| Nov 29 2019 |
29579 |
680.8 |
| Dec 14 2018 |
30498 |
682.55 |
| Dec 07 2018 |
30894 |
682.55 |
| Nov 30 2018 |
31392 |
682.55 |
| Nov 23 2018 |
31751 |
682.55 |
| Nov 16 2018 |
32553 |
682.55 |
| Nov 09 2018 |
32833 |
682.55 |
| Nov 02 2018 |
33113 |
682.55 |
| Oct 26 2018 |
33024 |
682.55 |
| Oct 19 2018 |
33248 |
682.55 |
| Oct 12 2018 |
33047 |
682.55 |
| Oct 05 2018 |
32797 |
682.55 |
| Sep 28 2018 |
32904 |
682.55 |
| Sep 21 2018 |
33047 |
682.55 |
| Sep 14 2018 |
32569 |
682.55 |
| Sep 07 2018 |
32264 |
682.55 |
| Aug 31 2018 |
31944 |
682.55 |
| Aug 24 2018 |
31842 |
682.55 |
| Aug 17 2018 |
31836 |
682.55 |
| Aug 10 2018 |
31857 |
682.55 |
| Aug 03 2018 |
31892 |
682.55 |
| Jul 27 2018 |
31909 |
682.55 |
| Jul 20 2018 |
31942 |
682.55 |
| Jul 13 2018 |
31945 |
682.55 |
| Jul 06 2018 |
31915 |
682.55 |
| Jun 29 2018 |
32002 |
682.55 |
| Jun 22 2018 |
32002 |
682.55 |
| Jun 15 2018 |
32023 |
682.55 |
| Jun 08 2018 |
32066 |
682.55 |
| Jun 01 2018 |
32040 |
682.55 |
| May 25 2018 |
32079 |
682.55 |
| May 18 2018 |
32017 |
682.55 |
| May 11 2018 |
32047 |
682.55 |
| May 04 2018 |
32170 |
682.55 |
| Apr 27 2018 |
32155 |
682.55 |
| Apr 20 2018 |
32225 |
682.55 |
| Apr 13 2018 |
32215 |
682.55 |
| Apr 06 2018 |
32215 |
682.55 |
| Mar 30 2018 |
32213 |
682.55 |
| Mar 23 2018 |
32213 |
682.55 |
| Mar 16 2018 |
32195 |
682.55 |
| Mar 09 2018 |
32195 |
682.55 |
| Mar 02 2018 |
32203 |
682.55 |
| Feb 23 2018 |
32196 |
682.55 |
| Feb 16 2018 |
32214 |
682.55 |
| Feb 09 2018 |
32204 |
682.55 |
| Feb 02 2018 |
32233 |
682.55 |
| Jan 26 2018 |
32265 |
682.55 |
