| Dec 14 2018 |
18919 |
503.48 |
| Dec 07 2018 |
19133 |
503.48 |
| Nov 30 2018 |
19409 |
503.48 |
| Nov 23 2018 |
19633 |
503.48 |
| Nov 16 2018 |
20016 |
503.48 |
| Nov 09 2018 |
20136 |
503.48 |
| Nov 02 2018 |
20252 |
503.48 |
| Oct 26 2018 |
20005 |
503.48 |
| Oct 19 2018 |
20071 |
503.48 |
| Oct 12 2018 |
19960 |
503.48 |
| Oct 05 2018 |
19660 |
503.48 |
| Sep 28 2018 |
19714 |
503.48 |
| Sep 21 2018 |
19713 |
503.48 |
| Sep 14 2018 |
19472 |
503.48 |
| Sep 07 2018 |
19372 |
503.48 |
| Aug 31 2018 |
19208 |
503.48 |
| Aug 24 2018 |
19128 |
503.48 |
| Aug 17 2018 |
19115 |
503.48 |
| Aug 10 2018 |
19125 |
503.48 |
| Aug 03 2018 |
19151 |
503.48 |
| Jul 27 2018 |
19165 |
503.48 |
| Jul 20 2018 |
19187 |
503.48 |
| Jul 13 2018 |
19191 |
503.48 |
| Jul 06 2018 |
19161 |
503.48 |
| Jun 29 2018 |
19225 |
503.48 |
| Jun 22 2018 |
19225 |
503.48 |
| Jun 15 2018 |
19250 |
503.48 |
| Jun 08 2018 |
19282 |
503.48 |
| Jun 01 2018 |
19266 |
503.48 |
| May 25 2018 |
19282 |
503.48 |
| May 18 2018 |
19243 |
503.48 |
| May 11 2018 |
19271 |
503.48 |
| May 04 2018 |
19355 |
503.48 |
| Apr 27 2018 |
19346 |
503.48 |
| Apr 20 2018 |
19403 |
503.48 |
| Apr 13 2018 |
19396 |
503.48 |
| Apr 06 2018 |
19396 |
503.48 |
| Mar 30 2018 |
19397 |
503.48 |
| Mar 23 2018 |
19397 |
503.48 |
| Mar 16 2018 |
19379 |
503.48 |
| Mar 09 2018 |
19379 |
503.48 |
| Mar 02 2018 |
19387 |
503.48 |
| Feb 23 2018 |
19382 |
503.48 |
| Feb 16 2018 |
19396 |
503.48 |
| Feb 09 2018 |
19391 |
503.48 |
| Feb 02 2018 |
19406 |
503.48 |
| Jan 26 2018 |
19435 |
503.48 |
| Jan 19 2018 |
19376 |
503.48 |
| Jan 12 2018 |
18934 |
503.48 |
| Jan 05 2018 |
19173 |
503.48 |
| Dec 29 2017 |
19225 |
503.48 |
| Dec 22 2017 |
19212 |
503.48 |
