| Nov 29 2019 |
4447 |
328.15 |
| Nov 22 2019 |
4474 |
328.15 |
| Nov 15 2019 |
4489 |
328.15 |
| Nov 08 2019 |
4503 |
328.15 |
| Nov 01 2019 |
4582 |
329.14 |
| Oct 25 2019 |
4530 |
329.14 |
| Oct 18 2019 |
4482 |
329.14 |
| Oct 11 2019 |
5123 |
340.91 |
| Oct 04 2019 |
5154 |
340.91 |
| Sep 27 2019 |
5139 |
340.91 |
| Sep 20 2019 |
5059 |
340.91 |
| Sep 13 2019 |
5095 |
340.91 |
| Sep 06 2019 |
4950 |
340.91 |
| Aug 30 2019 |
4983 |
340.91 |
| Aug 23 2019 |
5014 |
340.91 |
| Aug 16 2019 |
4985 |
340.91 |
| Aug 09 2019 |
4985 |
340.91 |
| Aug 02 2019 |
4986 |
340.91 |
| Jul 26 2019 |
4986 |
340.91 |
| Jul 19 2019 |
4989 |
340.91 |
| Jul 12 2019 |
5005 |
340.91 |
| Jul 05 2019 |
5011 |
340.91 |
| Jun 28 2019 |
5016 |
340.91 |
| Jun 21 2019 |
5021 |
340.91 |
| Jun 14 2019 |
5016 |
340.91 |
| Jun 07 2019 |
5016 |
340.91 |
| May 31 2019 |
5027 |
340.91 |
| May 24 2019 |
5028 |
340.91 |
| May 17 2019 |
5043 |
340.91 |
| May 10 2019 |
5038 |
340.91 |
| May 03 2019 |
5046 |
340.91 |
| Apr 26 2019 |
5047 |
340.91 |
| Apr 19 2019 |
5049 |
340.91 |
| Apr 12 2019 |
5051 |
340.91 |
| Apr 05 2019 |
5051 |
340.91 |
| Mar 29 2019 |
5051 |
340.91 |
| Mar 22 2019 |
5049 |
340.91 |
| Mar 15 2019 |
5063 |
340.91 |
| Mar 08 2019 |
5054 |
340.91 |
| Mar 01 2019 |
5055 |
340.91 |
| Feb 22 2019 |
5052 |
340.91 |
| Feb 15 2019 |
5059 |
340.91 |
| Feb 08 2019 |
5050 |
340.91 |
| Feb 01 2019 |
5067 |
340.91 |
| Jan 25 2019 |
5071 |
340.91 |
| Jan 18 2019 |
4830 |
340.91 |
| Jan 11 2019 |
5156 |
340.91 |
| Jan 04 2019 |
5196 |
340.91 |
| Dec 28 2018 |
5207 |
340.91 |
| Dec 21 2018 |
5157 |
340.91 |
| Dec 14 2018 |
5150 |
340.91 |
| Dec 07 2018 |
5200 |
340.91 |
| Nov 30 2018 |
5486 |
345.17 |
| Nov 23 2018 |
5515 |
345.17 |
| Nov 16 2018 |
5592 |
345.17 |
| Nov 09 2018 |
5532 |
345.17 |
| Nov 02 2018 |
6038 |
352.68 |
| Oct 26 2018 |
5869 |
352.68 |
| Oct 19 2018 |
5931 |
352.68 |
