| Jan 17 2020 |
11884 |
437.77 |
| Jan 10 2020 |
12466 |
437.77 |
| Jan 03 2020 |
12374 |
437.77 |
| Dec 27 2019 |
12371 |
437.77 |
| Dec 20 2019 |
12392 |
437.77 |
| Dec 13 2019 |
12449 |
437.77 |
| Dec 06 2019 |
12336 |
437.77 |
| Nov 29 2019 |
12585 |
437.77 |
| Nov 22 2019 |
12643 |
437.77 |
| Nov 15 2019 |
12749 |
437.77 |
| Nov 08 2019 |
12900 |
437.77 |
| Nov 01 2019 |
12935 |
437.77 |
| Oct 25 2019 |
12905 |
437.77 |
| Oct 18 2019 |
12589 |
437.77 |
| Oct 11 2019 |
12756 |
437.77 |
| Oct 04 2019 |
12860 |
437.77 |
| Sep 27 2019 |
12813 |
437.77 |
| Sep 20 2019 |
12652 |
437.77 |
| Sep 13 2019 |
12686 |
437.77 |
| Sep 06 2019 |
12411 |
437.77 |
| Aug 30 2019 |
12464 |
437.77 |
| Aug 23 2019 |
12479 |
437.77 |
| Aug 16 2019 |
12392 |
437.77 |
| Aug 09 2019 |
12392 |
437.77 |
| Aug 02 2019 |
12399 |
437.77 |
| Jul 26 2019 |
12402 |
437.77 |
| Jul 19 2019 |
12416 |
437.77 |
| Jul 12 2019 |
12442 |
437.77 |
| Jul 05 2019 |
12452 |
437.77 |
| Jun 28 2019 |
12474 |
437.77 |
| Jun 21 2019 |
12496 |
437.77 |
| Jun 14 2019 |
12488 |
437.77 |
| Jun 07 2019 |
12476 |
437.77 |
| May 31 2019 |
12499 |
437.77 |
| May 24 2019 |
12501 |
437.77 |
| May 17 2019 |
12524 |
437.77 |
| May 10 2019 |
12520 |
437.77 |
| May 03 2019 |
12526 |
437.77 |
| Apr 26 2019 |
12519 |
437.77 |
| Apr 19 2019 |
12518 |
437.77 |
| Apr 12 2019 |
12520 |
437.77 |
| Apr 05 2019 |
12520 |
437.77 |
| Mar 29 2019 |
12521 |
437.77 |
| Mar 22 2019 |
12517 |
437.77 |
| Mar 15 2019 |
12524 |
437.77 |
| Mar 08 2019 |
12469 |
437.77 |
| Mar 01 2019 |
12473 |
437.77 |
| Dec 07 2018 |
14804 |
458.41 |
| Nov 30 2018 |
15030 |
458.41 |
| Nov 23 2018 |
15176 |
458.41 |
| Nov 16 2018 |
15448 |
458.41 |
| Nov 09 2018 |
15522 |
458.41 |
| Nov 02 2018 |
15575 |
458.41 |
| Oct 26 2018 |
15286 |
458.41 |
| Oct 19 2018 |
15350 |
458.41 |
| Oct 12 2018 |
15247 |
458.41 |
| Oct 05 2018 |
14957 |
458.41 |
| Sep 28 2018 |
15001 |
458.41 |
| Sep 21 2018 |
14989 |
458.41 |
| Sep 14 2018 |
14783 |
458.41 |
| Sep 07 2018 |
14707 |
458.41 |
| Aug 31 2018 |
14576 |
458.41 |
| Aug 24 2018 |
14542 |
458.41 |
| Aug 17 2018 |
14529 |
458.41 |
| Aug 10 2018 |
14537 |
458.41 |
| Aug 03 2018 |
14559 |
458.41 |
| Jul 27 2018 |
14571 |
458.41 |
| Jul 20 2018 |
14589 |
458.41 |
| Jul 13 2018 |
14589 |
458.41 |
| Jul 06 2018 |
14561 |
458.41 |
| Jun 29 2018 |
14620 |
458.41 |
| Jun 22 2018 |
14620 |
458.41 |
| Jun 15 2018 |
14645 |
458.41 |
| Jun 08 2018 |
14667 |
458.41 |
| Jun 01 2018 |
14656 |
458.41 |
| May 25 2018 |
14668 |
458.41 |
| May 18 2018 |
14638 |
458.41 |
| May 11 2018 |
14664 |
458.41 |
| May 04 2018 |
14727 |
458.41 |
| Apr 27 2018 |
14721 |
458.41 |
| Apr 20 2018 |
14764 |
458.41 |
| Apr 13 2018 |
14761 |
458.41 |
| Apr 06 2018 |
14761 |
458.41 |
| Mar 30 2018 |
14758 |
458.41 |
| Mar 23 2018 |
14758 |
458.41 |
| Mar 16 2018 |
14747 |
458.41 |
| Mar 09 2018 |
14747 |
458.41 |
| Mar 02 2018 |
14752 |
458.41 |
| Feb 23 2018 |
14743 |
458.41 |
| Feb 16 2018 |
14754 |
458.41 |
| Feb 09 2018 |
14752 |
458.41 |
| Feb 02 2018 |
14769 |
458.41 |
| Jan 26 2018 |
14801 |
458.41 |
| Jan 19 2018 |
14750 |
458.41 |
| Jan 12 2018 |
14355 |
458.41 |
| Jan 05 2018 |
14608 |
458.41 |
| Dec 29 2017 |
14645 |
458.41 |
| Dec 22 2017 |
14625 |
458.41 |
