| Oct 20 2017 |
15815 |
460.63 |
| Oct 13 2017 |
16567 |
469.52 |
| Oct 06 2017 |
16408 |
469.52 |
| Sep 29 2017 |
17912 |
483.02 |
| Sep 22 2017 |
17847 |
483.02 |
| Sep 15 2017 |
17871 |
483.02 |
| Sep 08 2017 |
17664 |
483.02 |
| Sep 01 2017 |
17691 |
483.02 |
| Aug 25 2017 |
17700 |
483.02 |
| Aug 18 2017 |
17732 |
483.02 |
| Aug 11 2017 |
17641 |
483.02 |
| Aug 04 2017 |
17666 |
483.02 |
| Jul 28 2017 |
17664 |
483.02 |
| Jul 21 2017 |
17688 |
483.02 |
| Jul 14 2017 |
17692 |
483.02 |
| Jul 07 2017 |
17687 |
483.02 |
| Jun 30 2017 |
17697 |
483.02 |
| Jun 23 2017 |
17697 |
483.02 |
| Jun 16 2017 |
17691 |
483.02 |
| Jun 09 2017 |
17665 |
483.02 |
| Jun 02 2017 |
17668 |
483.02 |
| May 26 2017 |
17498 |
483.02 |
| May 19 2017 |
17521 |
483.02 |
| May 12 2017 |
17463 |
483.02 |
| May 05 2017 |
17408 |
483.02 |
| Apr 28 2017 |
17380 |
483.02 |
| Apr 21 2017 |
17353 |
483.02 |
| Apr 14 2017 |
17378 |
483.02 |
| Apr 07 2017 |
17379 |
483.02 |
| Mar 31 2017 |
17379 |
483.02 |
| Mar 24 2017 |
17380 |
483.02 |
| Mar 17 2017 |
17371 |
483.02 |
| Mar 10 2017 |
17388 |
483.02 |
| Mar 03 2017 |
17388 |
483.02 |
| Feb 24 2017 |
17389 |
483.02 |
| Feb 17 2017 |
17404 |
483.02 |
| Feb 10 2017 |
17425 |
483.02 |
| Feb 03 2017 |
17415 |
483.02 |
| Jan 27 2017 |
17415 |
483.02 |
| Jan 20 2017 |
17438 |
483.02 |
| Jan 13 2017 |
17461 |
483.02 |
| Jan 06 2017 |
17695 |
483.02 |
| Dec 30 2016 |
17761 |
483.02 |
| Dec 23 2016 |
17763 |
483.02 |
| Dec 16 2016 |
17800 |
483.02 |
| Dec 09 2016 |
17893 |
483.02 |
| Dec 02 2016 |
18257 |
483.02 |
| Nov 25 2016 |
18183 |
483.02 |
| Nov 18 2016 |
18424 |
483.02 |
| Nov 11 2016 |
18717 |
483.02 |
| Nov 04 2016 |
18738 |
483.02 |
| Oct 28 2016 |
18670 |
483.02 |
| Oct 21 2016 |
20040 |
494.21 |
| Oct 14 2016 |
21781 |
510 |
| Oct 07 2016 |
21617 |
510 |
| Nov 26 2012 |
27997 |
644.59 |
| Nov 19 2012 |
28020 |
644.59 |
| Nov 12 2012 |
29519 |
672.08 |
| Nov 05 2012 |
29583 |
672.08 |
| Oct 29 2012 |
29497 |
666 |
| Oct 22 2012 |
29372 |
669.84 |
| Oct 15 2012 |
29071 |
669.84 |
| Oct 02 2012 |
27968 |
669.84 |
| Sep 26 2012 |
27955 |
669.84 |
| Sep 20 2012 |
27571 |
669.84 |
| Sep 13 2012 |
27107 |
669.84 |
| Jan 19 2012 |
26431 |
669.65 |
| Dec 29 2011 |
26290 |
669.66 |
| Dec 13 2011 |
25966 |
669.66 |
| Dec 09 2011 |
25977 |
669.66 |
| Dec 01 2011 |
26032 |
669.67 |
| Nov 25 2011 |
26698 |
678.44 |
| Nov 17 2011 |
26242 |
667.51 |
| Nov 10 2011 |
25391 |
640.88 |
| Nov 04 2011 |
25439 |
640.42 |
| Oct 28 2011 |
24297 |
623.09 |
| Oct 21 2011 |
20675 |
567.65 |
| Oct 14 2011 |
20503 |
567.72 |
| Oct 07 2011 |
21126 |
581.9 |
| Sep 30 2011 |
20930 |
581.99 |
| Sep 27 2011 |
20405 |
582.03 |
| Sep 23 2011 |
20317 |
582.08 |
| Sep 16 2011 |
19617 |
582.17 |
| Sep 09 2011 |
19053 |
582.24 |
| Jan 13 2011 |
20813 |
616.58 |
| Dec 28 2010 |
21003 |
616.58 |
| Dec 14 2010 |
20779 |
616.59 |
| Dec 03 2010 |
21019 |
616.59 |
| Nov 26 2010 |
21072 |
616.59 |
| Nov 19 2010 |
20990 |
616.6 |
| Nov 12 2010 |
20603 |
616.6 |
| Nov 04 2010 |
21203 |
621.85 |
| Oct 28 2010 |
21071 |
630.02 |
| Oct 22 2010 |
20896 |
630.02 |
| Oct 14 2010 |
20616 |
630.02 |
| Oct 02 2009 |
9320 |
503.81 |
| Sep 25 2009 |
8866 |
503.81 |
| Sep 18 2009 |
8676 |
503.81 |
| Sep 11 2009 |
8591 |
503.81 |
| Jan 30 2009 |
8427 |
503.81 |
| Jan 09 2009 |
7771 |
503.81 |
| Dec 18 2008 |
7550 |
503.81 |
| Dec 12 2008 |
7566 |
503.81 |
| Dec 05 2008 |
7598 |
503.81 |
| Nov 28 2008 |
7403 |
503.81 |
| Nov 21 2008 |
7354 |
503.81 |
| Nov 14 2008 |
7136 |
503.81 |
| Nov 07 2008 |
7026 |
503.81 |
| Oct 31 2008 |
6580 |
503.81 |
| Oct 24 2008 |
6415 |
503.81 |
| Oct 17 2008 |
5850 |
504.12 |
| Oct 10 2008 |
5656 |
504.12 |
