| Nov 23 2018 |
15280 |
459.25 |
| Nov 16 2018 |
15557 |
459.25 |
| Nov 09 2018 |
15626 |
459.25 |
| Nov 02 2018 |
15697 |
459.25 |
| Oct 26 2018 |
15419 |
459.25 |
| Oct 19 2018 |
15468 |
459.25 |
| Oct 12 2018 |
15366 |
459.25 |
| Oct 05 2018 |
15068 |
459.25 |
| Sep 28 2018 |
15111 |
459.25 |
| Sep 21 2018 |
15098 |
459.25 |
| Sep 14 2018 |
14886 |
459.25 |
| Sep 07 2018 |
14807 |
459.25 |
| Aug 31 2018 |
14674 |
459.25 |
| Aug 24 2018 |
14638 |
459.25 |
| Aug 17 2018 |
14625 |
459.25 |
| Aug 10 2018 |
14633 |
459.25 |
| Aug 03 2018 |
14656 |
459.25 |
| Jul 27 2018 |
14668 |
459.25 |
| Jul 20 2018 |
14686 |
459.25 |
| Jul 13 2018 |
14685 |
459.25 |
| Jul 06 2018 |
14656 |
459.25 |
| Jun 29 2018 |
14715 |
459.25 |
| Jun 22 2018 |
14715 |
459.25 |
| Jun 15 2018 |
14741 |
459.25 |
| Jun 08 2018 |
14762 |
459.25 |
| Jun 01 2018 |
14751 |
459.25 |
| May 25 2018 |
14763 |
459.25 |
| May 18 2018 |
14733 |
459.25 |
| May 11 2018 |
14760 |
459.25 |
| May 04 2018 |
14823 |
459.25 |
| Apr 27 2018 |
14817 |
459.25 |
| Apr 20 2018 |
14859 |
459.25 |
| Apr 13 2018 |
14856 |
459.25 |
| Apr 06 2018 |
14856 |
459.25 |
| Mar 30 2018 |
14853 |
459.25 |
| Mar 23 2018 |
14853 |
459.25 |
| Mar 16 2018 |
14842 |
459.25 |
| Mar 09 2018 |
14842 |
459.25 |
| Mar 02 2018 |
14847 |
459.25 |
| Feb 23 2018 |
14838 |
459.25 |
| Feb 16 2018 |
14849 |
459.25 |
| Feb 09 2018 |
14847 |
459.25 |
| Feb 02 2018 |
14864 |
459.25 |
| Jan 26 2018 |
14897 |
459.25 |
| Jan 19 2018 |
14843 |
459.25 |
| Jan 12 2018 |
14444 |
459.25 |
| Jan 05 2018 |
14691 |
459.25 |
| Dec 29 2017 |
14733 |
459.25 |
| Dec 22 2017 |
14717 |
459.25 |
