| Dec 22 2022 |
1048 |
258.61 |
| Dec 15 2022 |
1045 |
258.61 |
| Dec 08 2022 |
1042 |
258.61 |
| Dec 01 2022 |
1036 |
258.61 |
| Nov 24 2022 |
1041 |
258.61 |
| Nov 17 2022 |
1026 |
258.61 |
| Nov 10 2022 |
1005 |
258.61 |
| Nov 03 2022 |
984 |
258.61 |
| Oct 27 2022 |
888 |
258.61 |
| Oct 20 2022 |
872 |
258.61 |
| Oct 13 2022 |
869 |
258.61 |
| Oct 06 2022 |
864 |
258.61 |
| Sep 29 2022 |
854 |
258.61 |
| Sep 22 2022 |
857 |
258.61 |
| Sep 15 2022 |
849 |
258.61 |
| Sep 08 2022 |
850 |
258.61 |
| Sep 01 2022 |
855 |
258.61 |
| Aug 25 2022 |
854 |
258.61 |
| Aug 18 2022 |
854 |
258.61 |
| Aug 11 2022 |
854 |
258.61 |
| Aug 04 2022 |
851 |
258.61 |
| Jul 28 2022 |
851 |
258.61 |
| Jul 21 2022 |
851 |
258.61 |
| Jul 14 2022 |
851 |
258.61 |
| Jul 07 2022 |
851 |
258.61 |
| Jun 30 2022 |
851 |
258.61 |
| Jun 23 2022 |
847 |
258.61 |
| Jun 16 2022 |
847 |
258.61 |
| Jun 09 2022 |
850 |
258.61 |
| Jun 02 2022 |
850 |
258.61 |
| May 26 2022 |
849 |
258.61 |
| May 19 2022 |
849 |
258.61 |
| May 12 2022 |
849 |
258.61 |
| May 05 2022 |
849 |
258.61 |
| Apr 28 2022 |
846 |
258.61 |
| Apr 21 2022 |
846 |
258.61 |
| Apr 14 2022 |
846 |
258.61 |
| Apr 07 2022 |
846 |
258.61 |
| Mar 31 2022 |
846 |
258.61 |
| Mar 24 2022 |
846 |
258.61 |
| Mar 17 2022 |
845 |
258.61 |
| Mar 10 2022 |
845 |
258.61 |
| Mar 03 2022 |
845 |
258.61 |
| Feb 24 2022 |
842 |
258.61 |
| Feb 17 2022 |
842 |
258.61 |
| Feb 10 2022 |
849 |
258.61 |
| Feb 03 2022 |
854 |
258.61 |
| Jan 27 2022 |
857 |
258.61 |
| Jan 20 2022 |
832 |
258.61 |
| Jan 13 2022 |
852 |
258.61 |
| Jan 06 2022 |
896 |
258.61 |
| Dec 30 2021 |
909 |
258.61 |
| Dec 23 2021 |
920 |
258.61 |
| Dec 16 2021 |
923 |
258.61 |
| Dec 09 2021 |
597 |
254.86 |
| Dec 02 2021 |
764 |
246.1 |
| Nov 25 2021 |
380 |
239.14 |
| Nov 18 2021 |
385 |
239.14 |
| Nov 11 2021 |
287 |
228.59 |
| Nov 04 2021 |
291 |
228.59 |
| Oct 28 2021 |
284 |
228.59 |
| Oct 21 2021 |
284 |
228.59 |
| Oct 14 2021 |
287 |
228.59 |
| Oct 07 2021 |
277 |
228.59 |
| Sep 30 2021 |
279 |
228.59 |
| Sep 23 2021 |
263 |
228.59 |
| Sep 16 2021 |
262 |
228.59 |
| Sep 09 2021 |
265 |
228.59 |
| Sep 02 2021 |
271 |
228.59 |
| Aug 26 2021 |
266 |
228.59 |
| Aug 19 2021 |
265 |
228.59 |
| Aug 12 2021 |
265 |
228.59 |
| Aug 05 2021 |
271 |
228.59 |
| Jul 29 2021 |
273 |
228.59 |
| Jun 03 2021 |
269 |
228.59 |
| Dec 04 2020 |
624 |
228.59 |
| Nov 27 2020 |
604 |
228.59 |
| Nov 20 2020 |
629 |
228.59 |
| Nov 13 2020 |
654 |
228.59 |
| Nov 06 2020 |
675 |
228.59 |
| Oct 30 2020 |
686 |
228.59 |
| Oct 23 2020 |
721 |
228.59 |
| Oct 16 2020 |
740 |
228.59 |
| Oct 09 2020 |
748 |
228.59 |
| Oct 02 2020 |
758 |
228.59 |
| Sep 25 2020 |
760 |
228.59 |
| Sep 18 2020 |
774 |
228.59 |
| Sep 11 2020 |
775 |
228.59 |
| Sep 04 2020 |
779 |
228.59 |
| Aug 28 2020 |
778 |
228.59 |
| Aug 21 2020 |
778 |
228.59 |
| Aug 14 2020 |
778 |
228.59 |
| Aug 07 2020 |
792 |
228.59 |
| Jul 31 2020 |
795 |
228.59 |
| Jul 24 2020 |
795 |
228.59 |
| Jul 17 2020 |
796 |
228.59 |
| Jul 10 2020 |
798 |
228.59 |
| Jul 03 2020 |
799 |
228.59 |
| Jun 26 2020 |
799 |
228.59 |
| Jun 19 2020 |
799 |
228.59 |
| Jun 12 2020 |
799 |
228.59 |
| Jun 05 2020 |
800 |
228.59 |
| May 29 2020 |
798 |
228.59 |
| May 22 2020 |
799 |
228.59 |
| May 15 2020 |
799 |
228.59 |
| May 08 2020 |
799 |
228.59 |
| May 01 2020 |
801 |
228.59 |
| Apr 24 2020 |
801 |
228.59 |
| Apr 17 2020 |
801 |
228.59 |
| Apr 10 2020 |
801 |
228.59 |
| Apr 03 2020 |
801 |
228.59 |
| Mar 27 2020 |
801 |
228.59 |
| Mar 20 2020 |
801 |
228.59 |
| Mar 13 2020 |
801 |
228.59 |
| Mar 06 2020 |
801 |
228.59 |
| Feb 28 2020 |
801 |
228.59 |
| Feb 21 2020 |
809 |
228.59 |
| Feb 14 2020 |
810 |
228.59 |
| Feb 07 2020 |
812 |
228.59 |
| Jan 31 2020 |
818 |
228.59 |
| Jan 24 2020 |
752 |
228.59 |
| Jan 17 2020 |
758 |
228.59 |
| Jan 10 2020 |
874 |
228.59 |
| Jan 03 2020 |
879 |
228.59 |
| Dec 27 2019 |
876 |
228.59 |
| Dec 20 2019 |
872 |
228.59 |
| Dec 13 2019 |
872 |
228.59 |
| Nov 29 2019 |
507 |
211.64 |
| Nov 22 2019 |
511 |
211.64 |
| Nov 15 2019 |
516 |
211.64 |
| Nov 08 2019 |
484 |
209.26 |
| Nov 01 2019 |
482 |
209.26 |
| Oct 25 2019 |
472 |
209.26 |
| Oct 18 2019 |
473 |
209.26 |
| Oct 11 2019 |
488 |
209.26 |
| Oct 04 2019 |
496 |
209.26 |
| Sep 27 2019 |
497 |
209.26 |
| Sep 20 2019 |
495 |
209.26 |
| Sep 13 2019 |
508 |
209.26 |
| Sep 06 2019 |
487 |
209.26 |
| Aug 30 2019 |
487 |
209.26 |
| Aug 23 2019 |
492 |
209.26 |
| Aug 16 2019 |
488 |
209.26 |
| Aug 09 2019 |
488 |
209.26 |
| Aug 02 2019 |
488 |
209.26 |
| Jul 26 2019 |
489 |
209.26 |
| Jul 19 2019 |
489 |
209.26 |
| Jul 12 2019 |
491 |
209.26 |
| Jul 05 2019 |
491 |
209.26 |
| Jun 28 2019 |
491 |
209.26 |
| Jun 21 2019 |
492 |
209.26 |
| Jun 14 2019 |
491 |
209.26 |
| Jun 07 2019 |
492 |
209.26 |
| May 31 2019 |
492 |
209.26 |
| May 24 2019 |
492 |
209.26 |
| May 17 2019 |
493 |
209.26 |
| May 10 2019 |
493 |
209.26 |
| May 03 2019 |
493 |
209.26 |
| Apr 26 2019 |
493 |
209.26 |
| Apr 19 2019 |
493 |
209.26 |
| Apr 12 2019 |
494 |
209.26 |
| Apr 05 2019 |
494 |
209.26 |
| Mar 29 2019 |
494 |
209.26 |
| Mar 22 2019 |
493 |
209.26 |
| Mar 15 2019 |
494 |
209.26 |
| Mar 08 2019 |
493 |
209.26 |
| Mar 01 2019 |
493 |
209.26 |
| Feb 22 2019 |
495 |
209.26 |
| Feb 15 2019 |
504 |
209.26 |
| Feb 08 2019 |
508 |
209.26 |
| Feb 01 2019 |
508 |
209.26 |
| Jan 25 2019 |
508 |
209.26 |
| Jan 18 2019 |
478 |
209.26 |
| Jan 11 2019 |
530 |
209.26 |
| Jan 04 2019 |
526 |
209.26 |
| Dec 28 2018 |
533 |
209.26 |
| Dec 21 2018 |
525 |
209.26 |
| Dec 14 2018 |
520 |
209.26 |
| Dec 07 2018 |
732 |
220.9 |
| Nov 30 2018 |
946 |
230.17 |
| Nov 23 2018 |
939 |
230.17 |
| Nov 16 2018 |
948 |
230.17 |
| Nov 09 2018 |
1695 |
255.81 |
| Nov 02 2018 |
1708 |
255.81 |
| Oct 26 2018 |
1645 |
255.81 |
| Oct 19 2018 |
1642 |
255.81 |
| Oct 12 2018 |
1673 |
255.81 |
| Oct 05 2018 |
1627 |
255.81 |
| Sep 28 2018 |
1662 |
255.81 |
| Sep 21 2018 |
1668 |
255.81 |
| Sep 14 2018 |
1657 |
255.81 |
| Sep 07 2018 |
1656 |
255.81 |
| Aug 31 2018 |
1646 |
255.81 |
| Aug 24 2018 |
1642 |
255.81 |
| Aug 17 2018 |
1645 |
255.81 |
| Aug 10 2018 |
1645 |
255.81 |
| Aug 03 2018 |
1650 |
255.81 |
| Jul 27 2018 |
1655 |
255.81 |
| Jul 20 2018 |
1656 |
255.81 |
| Jul 13 2018 |
1657 |
255.81 |
| Jul 06 2018 |
1651 |
255.81 |
| Jun 29 2018 |
1677 |
255.81 |
| Jun 22 2018 |
1677 |
255.81 |
| Jun 15 2018 |
1677 |
255.81 |
| Jun 08 2018 |
1681 |
255.81 |
| Jun 01 2018 |
1682 |
255.81 |
| May 25 2018 |
1695 |
255.81 |
| May 18 2018 |
1700 |
255.81 |
| May 11 2018 |
1706 |
255.81 |
| May 04 2018 |
1726 |
255.81 |
| Apr 27 2018 |
1726 |
255.81 |
| Apr 20 2018 |
1737 |
255.81 |
| Apr 13 2018 |
1735 |
255.81 |
| Apr 06 2018 |
1735 |
255.81 |
| Mar 30 2018 |
1735 |
255.81 |
| Mar 23 2018 |
1735 |
255.81 |
| Mar 16 2018 |
1736 |
255.81 |
| Mar 09 2018 |
1736 |
255.81 |
| Mar 02 2018 |
1736 |
255.81 |
| Feb 23 2018 |
1734 |
255.81 |
| Feb 16 2018 |
1738 |
255.81 |
| Feb 09 2018 |
1737 |
255.81 |
| Feb 02 2018 |
1746 |
255.81 |
| Jan 26 2018 |
1755 |
255.81 |
| Jan 19 2018 |
1759 |
255.81 |
| Jan 12 2018 |
1598 |
255.81 |
| Jan 05 2018 |
1705 |
255.81 |
| Dec 29 2017 |
1701 |
255.81 |
| Dec 22 2017 |
1696 |
255.81 |
| Dec 15 2017 |
1688 |
255.81 |
