| Jan 11 2019 |
1221 |
241.57 |
| Jan 04 2019 |
1236 |
241.57 |
| Dec 28 2018 |
1243 |
241.57 |
| Dec 21 2018 |
1230 |
241.57 |
| Dec 14 2018 |
1229 |
241.57 |
| Dec 07 2018 |
1224 |
241.23 |
| Nov 30 2018 |
1247 |
241.23 |
| Nov 23 2018 |
1243 |
241.23 |
| Nov 16 2018 |
1256 |
241.23 |
| Nov 09 2018 |
1233 |
241.23 |
| Nov 02 2018 |
1252 |
241.23 |
| Oct 26 2018 |
1223 |
241.23 |
| Oct 19 2018 |
1217 |
241.23 |
| Oct 12 2018 |
1240 |
241.23 |
| Oct 05 2018 |
1217 |
241.23 |
| Sep 28 2018 |
1235 |
241.23 |
| Sep 21 2018 |
1247 |
241.23 |
| Sep 14 2018 |
1244 |
241.23 |
| Sep 07 2018 |
1255 |
241.23 |
| Aug 31 2018 |
1246 |
241.23 |
| Aug 24 2018 |
1247 |
241.23 |
| Aug 17 2018 |
1248 |
241.23 |
| Aug 10 2018 |
1248 |
241.23 |
| Aug 03 2018 |
1253 |
241.23 |
| Jul 27 2018 |
1256 |
241.23 |
| Jul 20 2018 |
1257 |
241.23 |
| Jul 13 2018 |
1259 |
241.23 |
| Jul 06 2018 |
1259 |
241.23 |
| Jun 29 2018 |
1281 |
241.23 |
| Jun 22 2018 |
1281 |
241.23 |
| Jun 15 2018 |
1280 |
241.23 |
| Jun 08 2018 |
1280 |
241.23 |
| Jun 01 2018 |
1282 |
241.23 |
| May 25 2018 |
1300 |
241.23 |
| May 18 2018 |
1298 |
241.23 |
| May 11 2018 |
1303 |
241.23 |
| May 04 2018 |
1317 |
241.23 |
| Apr 27 2018 |
1316 |
241.23 |
| Apr 20 2018 |
1323 |
241.23 |
| Apr 13 2018 |
1322 |
241.23 |
| Apr 06 2018 |
1322 |
241.23 |
| Mar 30 2018 |
1322 |
241.23 |
| Mar 23 2018 |
1322 |
241.23 |
| Mar 16 2018 |
1324 |
241.23 |
| Mar 09 2018 |
1324 |
241.23 |
| Mar 02 2018 |
1324 |
241.23 |
| Feb 23 2018 |
1324 |
241.23 |
| Feb 16 2018 |
1330 |
241.23 |
| Feb 09 2018 |
1323 |
241.23 |
| Feb 02 2018 |
1331 |
241.23 |
| Jan 26 2018 |
1342 |
241.23 |
| Jan 19 2018 |
1342 |
241.23 |
| Jan 12 2018 |
1209 |
240.89 |
| Jan 05 2018 |
1302 |
240.89 |
| Dec 29 2017 |
1299 |
240.89 |
| Dec 22 2017 |
1293 |
240.89 |
| Dec 15 2017 |
1287 |
240.89 |
