| Jan 11 2024 |
15 |
174.79 |
| Jan 04 2024 |
13 |
174.79 |
| Dec 28 2023 |
12 |
174.79 |
| Dec 21 2023 |
11 |
174.79 |
| Dec 14 2023 |
15 |
174.79 |
| Dec 07 2023 |
23 |
181.6 |
| Nov 30 2023 |
23 |
181.6 |
| Nov 23 2023 |
32 |
181.6 |
| Nov 16 2023 |
34 |
181.6 |
| Nov 09 2023 |
27 |
181.6 |
| Nov 02 2023 |
143 |
187.83 |
| Oct 26 2023 |
141 |
187.83 |
| Oct 19 2023 |
144 |
187.83 |
| Oct 12 2023 |
137 |
187.83 |
| Oct 05 2023 |
129 |
187.83 |
| Sep 28 2023 |
127 |
187.83 |
| Sep 21 2023 |
130 |
187.83 |
| Sep 14 2023 |
130 |
187.83 |
| Sep 07 2023 |
130 |
187.83 |
| Aug 31 2023 |
130 |
187.83 |
| Aug 24 2023 |
130 |
187.83 |
| Aug 17 2023 |
129 |
187.83 |
| Aug 10 2023 |
129 |
187.83 |
| Aug 03 2023 |
129 |
187.83 |
| Jul 27 2023 |
129 |
187.83 |
| Jul 20 2023 |
129 |
187.83 |
| Jul 13 2023 |
129 |
187.83 |
| Jul 06 2023 |
129 |
187.83 |
| Jun 29 2023 |
129 |
187.83 |
| Jun 22 2023 |
129 |
187.83 |
| Jun 15 2023 |
129 |
187.83 |
| Jun 08 2023 |
129 |
187.83 |
| Jun 01 2023 |
129 |
187.83 |
| May 25 2023 |
129 |
187.83 |
| May 18 2023 |
129 |
187.83 |
| May 11 2023 |
129 |
187.83 |
| May 04 2023 |
129 |
187.83 |
| Apr 27 2023 |
129 |
187.83 |
| Apr 20 2023 |
129 |
187.83 |
| Apr 13 2023 |
129 |
187.83 |
| Apr 06 2023 |
129 |
187.83 |
| Mar 30 2023 |
129 |
187.83 |
| Mar 23 2023 |
129 |
187.83 |
| Mar 16 2023 |
129 |
187.83 |
| Mar 09 2023 |
129 |
187.83 |
| Mar 02 2023 |
129 |
187.83 |
| Feb 23 2023 |
129 |
187.83 |
| Feb 16 2023 |
129 |
187.83 |
| Feb 09 2023 |
130 |
187.83 |
| Feb 02 2023 |
132 |
187.83 |
| Jan 26 2023 |
129 |
187.83 |
| Jan 19 2023 |
128 |
187.83 |
| Jan 12 2023 |
233 |
211.7 |
| Jan 05 2023 |
215 |
207.41 |
| Dec 29 2022 |
212 |
207.41 |
| Dec 22 2022 |
177 |
191.09 |
| Dec 15 2022 |
172 |
191.09 |
| Dec 08 2022 |
202 |
194.35 |
| Dec 01 2022 |
197 |
194.35 |
| Nov 24 2022 |
199 |
194.35 |
| Nov 17 2022 |
194 |
194.35 |
| Nov 10 2022 |
192 |
194.35 |
| Nov 03 2022 |
196 |
195.79 |
| Oct 27 2022 |
171 |
195.79 |
| Oct 20 2022 |
171 |
195.79 |
| Oct 13 2022 |
172 |
195.79 |
| Oct 06 2022 |
173 |
195.79 |
| Sep 29 2022 |
174 |
195.79 |
| Sep 22 2022 |
175 |
195.79 |
| Sep 15 2022 |
174 |
195.79 |
| Sep 08 2022 |
174 |
195.79 |
| Sep 01 2022 |
174 |
195.79 |
| Aug 25 2022 |
174 |
195.79 |
| Aug 18 2022 |
174 |
195.79 |
| Aug 11 2022 |
174 |
195.79 |
| Aug 04 2022 |
174 |
195.79 |
| Jul 28 2022 |
174 |
195.79 |
| Jul 21 2022 |
174 |
195.79 |
| Jul 14 2022 |
174 |
195.79 |
| Jul 07 2022 |
174 |
195.79 |
| Jun 30 2022 |
174 |
195.79 |
| Jun 23 2022 |
174 |
195.79 |
| Jun 16 2022 |
174 |
195.79 |
| Jun 09 2022 |
174 |
195.79 |
| Jun 02 2022 |
174 |
195.79 |
| May 26 2022 |
174 |
195.79 |
| May 19 2022 |
174 |
195.79 |
| May 12 2022 |
174 |
195.79 |
| May 05 2022 |
174 |
195.79 |
| Apr 28 2022 |
174 |
195.79 |
| Apr 21 2022 |
174 |
195.79 |
| Apr 14 2022 |
174 |
195.79 |
| Apr 07 2022 |
174 |
195.79 |
| Mar 31 2022 |
174 |
195.79 |
| Mar 24 2022 |
174 |
195.79 |
| Mar 17 2022 |
174 |
195.79 |
| Mar 10 2022 |
174 |
195.79 |
| Mar 03 2022 |
174 |
195.79 |
| Feb 24 2022 |
173 |
195.79 |
| Feb 17 2022 |
173 |
195.79 |
| Feb 10 2022 |
175 |
195.79 |
| Feb 03 2022 |
177 |
195.79 |
| Jan 27 2022 |
177 |
195.79 |
| Jan 20 2022 |
128 |
186.44 |
| Jan 13 2022 |
130 |
186.44 |
| Jan 06 2022 |
136 |
186.44 |
| Dec 30 2021 |
139 |
186.44 |
| Dec 23 2021 |
127 |
182.19 |
| Dec 16 2021 |
128 |
182.19 |
| Dec 09 2021 |
153 |
187.32 |
| Dec 02 2021 |
116 |
178.15 |
| Nov 25 2021 |
119 |
178.15 |
| Nov 18 2021 |
121 |
178.15 |
| Nov 11 2021 |
129 |
180.19 |
| Nov 04 2021 |
113 |
176.38 |
| Oct 28 2021 |
119 |
176.38 |
| Oct 21 2021 |
95 |
171.96 |
| Oct 14 2021 |
96 |
171.96 |
| Oct 07 2021 |
102 |
171.96 |
| Sep 30 2021 |
102 |
171.96 |
| Sep 23 2021 |
101 |
171.96 |
| Sep 16 2021 |
101 |
171.96 |
| Sep 09 2021 |
101 |
171.96 |
| Sep 02 2021 |
101 |
171.96 |
| Aug 26 2021 |
101 |
171.96 |
| Aug 19 2021 |
101 |
171.96 |
| Aug 12 2021 |
101 |
171.96 |
| Aug 05 2021 |
102 |
171.96 |
| Jul 29 2021 |
102 |
171.96 |
| Jun 03 2021 |
57 |
171.96 |
| May 21 2021 |
38 |
157.57 |
| May 14 2021 |
38 |
157.57 |
| May 07 2021 |
38 |
157.57 |
| Apr 30 2021 |
38 |
157.57 |
| Apr 23 2021 |
38 |
157.57 |
| Apr 16 2021 |
38 |
157.57 |
| Apr 09 2021 |
38 |
157.57 |
| Apr 02 2021 |
38 |
157.57 |
| Mar 26 2021 |
38 |
157.57 |
| Mar 19 2021 |
38 |
157.57 |
| Mar 12 2021 |
38 |
157.57 |
| Mar 05 2021 |
38 |
157.57 |
| Feb 26 2021 |
38 |
157.57 |
| Feb 19 2021 |
39 |
157.57 |
| Feb 12 2021 |
37 |
157.57 |
| Feb 05 2021 |
42 |
157.57 |
| Jan 29 2021 |
42 |
157.57 |
| Jan 22 2021 |
40 |
157.57 |
| Jan 08 2021 |
50 |
159.99 |
| Jan 01 2021 |
54 |
159.99 |
| Dec 25 2020 |
55 |
159.99 |
| Dec 18 2020 |
54 |
159.99 |
| Dec 11 2020 |
55 |
159.99 |
| Dec 04 2020 |
111 |
172.28 |
| Nov 27 2020 |
150 |
181.89 |
| Nov 20 2020 |
153 |
181.89 |
| Nov 13 2020 |
155 |
181.89 |
| Nov 06 2020 |
155 |
181.92 |
| Oct 30 2020 |
160 |
181.92 |
| Oct 23 2020 |
141 |
177.36 |
| Oct 16 2020 |
140 |
177.36 |
| Oct 09 2020 |
143 |
177.36 |
| Oct 02 2020 |
144 |
177.36 |
| Sep 25 2020 |
144 |
177.36 |
| Sep 18 2020 |
146 |
177.36 |
| Sep 11 2020 |
145 |
177.36 |
| Sep 04 2020 |
145 |
177.36 |
| Aug 28 2020 |
144 |
177.36 |
| Aug 21 2020 |
144 |
177.36 |
| Aug 14 2020 |
144 |
177.36 |
| Aug 07 2020 |
143 |
177.36 |
| Jul 31 2020 |
143 |
177.36 |
| Jul 24 2020 |
143 |
177.36 |
| Jul 17 2020 |
143 |
177.36 |
| Jul 10 2020 |
143 |
177.36 |
| Jul 03 2020 |
143 |
177.36 |
| Jun 26 2020 |
143 |
177.36 |
| Jun 19 2020 |
143 |
177.36 |
| Jun 12 2020 |
143 |
177.36 |
| Jun 05 2020 |
143 |
177.36 |
| May 29 2020 |
143 |
177.36 |
| May 22 2020 |
143 |
177.36 |
| May 15 2020 |
143 |
177.36 |
| May 08 2020 |
143 |
177.36 |
| May 01 2020 |
143 |
177.36 |
| Apr 24 2020 |
143 |
177.36 |
| Apr 17 2020 |
143 |
177.36 |
| Apr 10 2020 |
143 |
177.36 |
| Apr 03 2020 |
143 |
177.36 |
| Mar 27 2020 |
143 |
177.36 |
| Mar 20 2020 |
143 |
177.36 |
| Mar 13 2020 |
143 |
177.36 |
| Mar 06 2020 |
143 |
177.36 |
| Feb 28 2020 |
143 |
177.36 |
| Feb 21 2020 |
147 |
177.36 |
| Feb 14 2020 |
145 |
177.36 |
| Feb 07 2020 |
147 |
177.36 |
| Jan 31 2020 |
149 |
177.36 |
| Jan 24 2020 |
193 |
185.58 |
| Jan 17 2020 |
196 |
185.58 |
| Jan 10 2020 |
164 |
177.39 |
| Jan 03 2020 |
162 |
177.39 |
| Dec 27 2019 |
159 |
177.39 |
| Dec 20 2019 |
160 |
177.39 |
| Dec 13 2019 |
155 |
177.39 |
| Dec 06 2019 |
140 |
175.6 |
| Nov 29 2019 |
142 |
175.23 |
| Nov 22 2019 |
143 |
175.23 |
| Nov 15 2019 |
144 |
175.23 |
| Nov 08 2019 |
164 |
179.11 |
| Nov 01 2019 |
164 |
179.11 |
| Oct 25 2019 |
200 |
183.64 |
| Oct 18 2019 |
196 |
183.64 |
| Oct 11 2019 |
197 |
183.64 |
| Oct 04 2019 |
202 |
183.64 |
| Sep 27 2019 |
204 |
183.64 |
| Sep 20 2019 |
206 |
183.64 |
| Sep 13 2019 |
207 |
183.64 |
| Sep 06 2019 |
205 |
183.64 |
| Aug 30 2019 |
205 |
183.64 |
| Aug 23 2019 |
206 |
183.64 |
| Aug 16 2019 |
206 |
183.64 |
| Aug 09 2019 |
206 |
183.64 |
| Aug 02 2019 |
206 |
183.64 |
| Jul 26 2019 |
206 |
183.64 |
| Jul 19 2019 |
206 |
183.64 |
| Jul 12 2019 |
206 |
183.64 |
| Jul 05 2019 |
206 |
183.64 |
| Jun 28 2019 |
206 |
183.64 |
| Jun 21 2019 |
206 |
183.64 |
| Jun 14 2019 |
206 |
183.64 |
| Jun 07 2019 |
206 |
183.64 |
| May 31 2019 |
206 |
183.64 |
| May 24 2019 |
206 |
183.64 |
| May 17 2019 |
207 |
183.64 |
| May 10 2019 |
207 |
183.64 |
| May 03 2019 |
207 |
183.64 |
| Apr 26 2019 |
207 |
183.64 |
| Apr 19 2019 |
207 |
183.64 |
| Apr 12 2019 |
207 |
183.64 |
| Apr 05 2019 |
207 |
183.64 |
| Mar 29 2019 |
207 |
183.64 |
| Mar 22 2019 |
206 |
183.64 |
| Mar 15 2019 |
206 |
183.64 |
| Mar 08 2019 |
208 |
183.64 |
| Mar 01 2019 |
208 |
183.64 |
| Feb 22 2019 |
210 |
183.64 |
| Feb 15 2019 |
214 |
183.64 |
| Feb 08 2019 |
215 |
183.64 |
| Feb 01 2019 |
215 |
183.64 |
| Jan 25 2019 |
216 |
183.64 |
| Jan 18 2019 |
307 |
194.21 |
| Jan 11 2019 |
247 |
185.54 |
| Jan 04 2019 |
247 |
185.54 |
| Dec 28 2018 |
252 |
185.54 |
| Dec 21 2018 |
252 |
185.54 |
| Dec 14 2018 |
245 |
185.54 |
| Dec 07 2018 |
248 |
185.08 |
| Nov 30 2018 |
299 |
190.61 |
| Nov 23 2018 |
295 |
190.61 |
| Nov 16 2018 |
292 |
190.61 |
| Nov 09 2018 |
511 |
208.34 |
| Nov 02 2018 |
517 |
208.34 |
| Oct 26 2018 |
704 |
219.62 |
| Oct 19 2018 |
702 |
219.62 |
| Oct 12 2018 |
721 |
219.62 |
| Oct 05 2018 |
713 |
219.62 |
| Sep 28 2018 |
729 |
219.62 |
| Sep 21 2018 |
740 |
219.62 |
| Sep 14 2018 |
734 |
219.62 |
| Sep 07 2018 |
739 |
219.62 |
| Aug 31 2018 |
735 |
219.62 |
| Aug 24 2018 |
735 |
219.62 |
| Aug 17 2018 |
736 |
219.62 |
| Aug 10 2018 |
736 |
219.62 |
| Aug 03 2018 |
739 |
219.62 |
| Jul 27 2018 |
739 |
219.62 |
| Jul 20 2018 |
739 |
219.62 |
| Jul 13 2018 |
741 |
219.62 |
| Jul 06 2018 |
739 |
219.62 |
| Jun 29 2018 |
753 |
219.62 |
| Jun 22 2018 |
753 |
219.62 |
| Jun 15 2018 |
752 |
219.62 |
| Jun 08 2018 |
753 |
219.62 |
| Jun 01 2018 |
754 |
219.62 |
| May 25 2018 |
760 |
219.62 |
| May 18 2018 |
760 |
219.62 |
| May 11 2018 |
761 |
219.62 |
| May 04 2018 |
771 |
219.62 |
| Apr 27 2018 |
771 |
219.62 |
| Apr 20 2018 |
773 |
219.62 |
| Apr 13 2018 |
772 |
219.62 |
| Apr 06 2018 |
772 |
219.62 |
| Mar 30 2018 |
772 |
219.62 |
| Mar 23 2018 |
772 |
219.62 |
| Mar 16 2018 |
772 |
219.62 |
| Mar 09 2018 |
772 |
219.62 |
| Mar 02 2018 |
772 |
219.62 |
| Feb 23 2018 |
772 |
219.62 |
| Feb 16 2018 |
778 |
219.62 |
| Feb 09 2018 |
778 |
219.62 |
| Feb 02 2018 |
782 |
219.62 |
| Jan 26 2018 |
795 |
219.62 |
| Jan 19 2018 |
790 |
219.62 |
| Jan 12 2018 |
1289 |
244.59 |
| Jan 05 2018 |
474 |
199.11 |
| Dec 29 2017 |
474 |
199.11 |
| Dec 22 2017 |
476 |
199.11 |
| Dec 15 2017 |
477 |
199.11 |
