| Dec 07 2018 |
3810 |
313.31 |
| Nov 30 2018 |
3841 |
313.31 |
| Nov 23 2018 |
3845 |
313.31 |
| Nov 16 2018 |
3897 |
313.31 |
| Nov 09 2018 |
3830 |
313.31 |
| Nov 02 2018 |
3847 |
313.31 |
| Oct 26 2018 |
3722 |
313.31 |
| Oct 19 2018 |
3736 |
313.31 |
| Oct 12 2018 |
3748 |
313.31 |
| Oct 05 2018 |
3642 |
313.31 |
| Sep 28 2018 |
3675 |
313.31 |
| Sep 21 2018 |
3692 |
313.31 |
| Sep 14 2018 |
3642 |
313.31 |
| Sep 07 2018 |
3637 |
313.31 |
| Aug 31 2018 |
3626 |
313.31 |
| Aug 24 2018 |
3618 |
313.31 |
| Aug 17 2018 |
3623 |
313.31 |
| Aug 10 2018 |
3627 |
313.31 |
| Aug 03 2018 |
3633 |
313.31 |
| Jul 27 2018 |
3639 |
313.31 |
| Jul 20 2018 |
3639 |
313.31 |
| Jul 13 2018 |
3638 |
313.31 |
| Jul 06 2018 |
3636 |
313.31 |
| Jun 29 2018 |
3667 |
313.31 |
| Jun 22 2018 |
3667 |
313.31 |
| Jun 15 2018 |
3670 |
313.31 |
| Jun 08 2018 |
3678 |
313.31 |
| Jun 01 2018 |
3675 |
313.31 |
| May 25 2018 |
3693 |
313.31 |
| May 18 2018 |
3692 |
313.31 |
| May 11 2018 |
3702 |
313.31 |
| May 04 2018 |
3739 |
313.31 |
| Apr 27 2018 |
3737 |
313.31 |
| Apr 20 2018 |
3753 |
313.31 |
| Apr 13 2018 |
3752 |
313.31 |
| Apr 06 2018 |
3752 |
313.31 |
| Mar 30 2018 |
3752 |
313.31 |
| Mar 23 2018 |
3752 |
313.31 |
| Mar 16 2018 |
3747 |
313.31 |
| Mar 09 2018 |
3747 |
313.31 |
| Mar 02 2018 |
3747 |
313.31 |
| Feb 23 2018 |
3746 |
313.31 |
| Feb 16 2018 |
3749 |
313.31 |
| Feb 09 2018 |
3751 |
313.31 |
| Feb 02 2018 |
3765 |
313.31 |
| Jan 26 2018 |
3779 |
313.31 |
| Jan 19 2018 |
3786 |
313.31 |
| Jan 12 2018 |
3573 |
313.31 |
| Jan 05 2018 |
3724 |
313.31 |
| Dec 29 2017 |
3729 |
313.31 |
| Dec 22 2017 |
3732 |
313.31 |
| Dec 15 2017 |
3719 |
313.31 |
