| Sep 16 2021 |
428 |
243.65 |
| Sep 09 2021 |
429 |
243.65 |
| Sep 02 2021 |
440 |
243.65 |
| Aug 26 2021 |
436 |
243.65 |
| Aug 19 2021 |
435 |
243.65 |
| Aug 12 2021 |
435 |
243.65 |
| Aug 05 2021 |
449 |
243.65 |
| Jul 29 2021 |
451 |
243.65 |
| Jun 03 2021 |
447 |
243.65 |
| Sep 18 2020 |
1135 |
243.65 |
| Sep 11 2020 |
1135 |
243.65 |
| Sep 04 2020 |
1141 |
243.65 |
| Aug 28 2020 |
1140 |
243.65 |
| Aug 21 2020 |
1143 |
243.65 |
| Aug 14 2020 |
1144 |
243.65 |
| Aug 07 2020 |
1166 |
243.65 |
| Jul 31 2020 |
1170 |
243.65 |
| Jul 24 2020 |
1170 |
243.65 |
| Jul 17 2020 |
1171 |
243.65 |
| Jul 10 2020 |
1174 |
243.65 |
| Jul 03 2020 |
1176 |
243.65 |
| Jun 26 2020 |
1176 |
243.65 |
| Jun 19 2020 |
1176 |
243.65 |
| Jun 12 2020 |
1177 |
243.65 |
| Jun 05 2020 |
1179 |
243.65 |
| May 29 2020 |
1179 |
243.65 |
| May 22 2020 |
1179 |
243.65 |
| May 15 2020 |
1179 |
243.65 |
| May 08 2020 |
1180 |
243.65 |
| May 01 2020 |
1181 |
243.65 |
| Apr 24 2020 |
1183 |
243.65 |
| Apr 17 2020 |
1183 |
243.65 |
| Apr 10 2020 |
1183 |
243.65 |
| Apr 03 2020 |
1183 |
243.65 |
| Mar 27 2020 |
1183 |
243.65 |
| Mar 20 2020 |
1184 |
243.65 |
| Mar 13 2020 |
1184 |
243.65 |
| Mar 06 2020 |
1184 |
243.65 |
| Feb 28 2020 |
1179 |
243.65 |
| Feb 21 2020 |
1183 |
243.65 |
| Feb 14 2020 |
1184 |
243.65 |
| Feb 07 2020 |
1186 |
243.65 |
| Jan 31 2020 |
1191 |
243.65 |
| Jan 24 2020 |
1104 |
243.65 |
| Jan 17 2020 |
1112 |
243.65 |
| Jan 10 2020 |
1213 |
241.81 |
| Jan 03 2020 |
1222 |
241.81 |
| Dec 27 2019 |
1219 |
241.81 |
| Dec 20 2019 |
1218 |
241.81 |
| Dec 13 2019 |
1202 |
241.81 |
| Dec 06 2019 |
1115 |
241.81 |
| Nov 29 2019 |
1137 |
241.81 |
| Nov 22 2019 |
1051 |
237.5 |
| Nov 15 2019 |
1066 |
237.5 |
| Nov 08 2019 |
934 |
232.73 |
| Nov 01 2019 |
930 |
232.73 |
| Oct 25 2019 |
882 |
230.47 |
| Oct 18 2019 |
885 |
230.47 |
| Oct 11 2019 |
898 |
230.47 |
| Oct 04 2019 |
918 |
230.47 |
| Sep 27 2019 |
917 |
230.47 |
| Sep 20 2019 |
944 |
231.51 |
| Sep 13 2019 |
964 |
231.51 |
| Sep 06 2019 |
911 |
231.51 |
| Aug 30 2019 |
919 |
231.51 |
| Aug 23 2019 |
930 |
231.51 |
| Aug 16 2019 |
920 |
231.51 |
| Aug 09 2019 |
920 |
231.51 |
| Aug 02 2019 |
920 |
231.51 |
| Jul 26 2019 |
920 |
231.51 |
| Jul 19 2019 |
921 |
231.51 |
| Jul 12 2019 |
925 |
231.51 |
| Jul 05 2019 |
925 |
231.51 |
| Jun 28 2019 |
926 |
231.51 |
| Jun 21 2019 |
927 |
231.51 |
| Jun 14 2019 |
925 |
231.51 |
| Jun 07 2019 |
928 |
231.51 |
| May 31 2019 |
932 |
231.51 |
| May 24 2019 |
932 |
231.51 |
| May 17 2019 |
934 |
231.51 |
| May 10 2019 |
934 |
231.51 |
| May 03 2019 |
933 |
231.51 |
| Apr 26 2019 |
933 |
231.51 |
| Apr 19 2019 |
933 |
231.51 |
| Apr 12 2019 |
934 |
231.51 |
| Apr 05 2019 |
934 |
231.51 |
| Mar 29 2019 |
934 |
231.51 |
| Mar 22 2019 |
933 |
231.51 |
| Mar 15 2019 |
934 |
231.51 |
| Mar 08 2019 |
931 |
231.51 |
| Mar 01 2019 |
930 |
231.51 |
| Feb 22 2019 |
930 |
231.51 |
| Feb 15 2019 |
939 |
231.51 |
| Feb 08 2019 |
935 |
231.51 |
| Feb 01 2019 |
939 |
231.51 |
| Jan 25 2019 |
940 |
231.51 |
| Jan 18 2019 |
822 |
229.4 |
| Jan 11 2019 |
1181 |
240.01 |
| Jan 04 2019 |
1193 |
240.01 |
| Dec 28 2018 |
1199 |
240.01 |
| Dec 21 2018 |
1187 |
240.01 |
| Dec 14 2018 |
1184 |
240.01 |
| Dec 07 2018 |
1066 |
235.73 |
| Nov 30 2018 |
1078 |
235.73 |
| Nov 23 2018 |
1412 |
246.44 |
| Nov 16 2018 |
1423 |
246.44 |
| Nov 09 2018 |
1613 |
253.44 |
| Nov 02 2018 |
1631 |
253.44 |
| Oct 26 2018 |
1926 |
264.11 |
| Oct 19 2018 |
1917 |
264.11 |
| Oct 12 2018 |
1944 |
264.11 |
| Oct 05 2018 |
2129 |
271.75 |
| Sep 28 2018 |
2149 |
271.75 |
| Sep 21 2018 |
2147 |
271.75 |
| Sep 14 2018 |
2126 |
271.75 |
| Sep 07 2018 |
2135 |
271.75 |
| Aug 31 2018 |
2132 |
271.75 |
| Aug 24 2018 |
2128 |
271.75 |
| Aug 17 2018 |
2132 |
271.75 |
| Aug 10 2018 |
2135 |
271.75 |
| Aug 03 2018 |
2140 |
271.75 |
| Jul 27 2018 |
2146 |
271.75 |
| Jul 20 2018 |
2146 |
271.75 |
| Jul 13 2018 |
2144 |
271.75 |
| Jul 06 2018 |
2141 |
271.75 |
| Jun 29 2018 |
2169 |
271.75 |
| Jun 22 2018 |
2169 |
271.75 |
| Jun 15 2018 |
2172 |
271.75 |
| Jun 08 2018 |
2173 |
271.75 |
| Jun 01 2018 |
2172 |
271.75 |
| May 25 2018 |
2184 |
271.75 |
| May 18 2018 |
2187 |
271.75 |
| May 11 2018 |
2194 |
271.75 |
| May 04 2018 |
2215 |
271.75 |
| Apr 27 2018 |
2215 |
271.75 |
| Apr 20 2018 |
2233 |
271.75 |
| Apr 13 2018 |
2232 |
271.75 |
| Apr 06 2018 |
2232 |
271.75 |
| Mar 30 2018 |
2233 |
271.75 |
| Mar 23 2018 |
2233 |
271.75 |
| Mar 16 2018 |
2233 |
271.75 |
| Mar 09 2018 |
2233 |
271.75 |
| Mar 02 2018 |
2233 |
271.75 |
| Feb 23 2018 |
2232 |
271.75 |
| Feb 16 2018 |
2232 |
271.75 |
| Feb 09 2018 |
2232 |
271.75 |
| Feb 02 2018 |
2241 |
271.75 |
| Jan 26 2018 |
2248 |
271.75 |
| Jan 19 2018 |
2248 |
271.75 |
| Jan 12 2018 |
1745 |
261.05 |
| Jan 05 2018 |
1853 |
261.05 |
| Dec 29 2017 |
1848 |
261.05 |
| Dec 22 2017 |
1844 |
261.05 |
| Dec 15 2017 |
1842 |
261.05 |
