| Jan 11 2019 |
24943 |
579.71 |
| Jan 04 2019 |
25088 |
579.71 |
| Dec 28 2018 |
25003 |
579.71 |
| Dec 21 2018 |
24822 |
579.71 |
| Dec 14 2018 |
24991 |
579.71 |
| Dec 07 2018 |
25144 |
577.51 |
| Nov 30 2018 |
25475 |
577.51 |
| Nov 23 2018 |
25775 |
577.51 |
| Nov 16 2018 |
26355 |
577.51 |
| Nov 09 2018 |
26529 |
577.51 |
| Nov 02 2018 |
26703 |
577.51 |
| Oct 26 2018 |
26514 |
577.51 |
| Oct 19 2018 |
26705 |
577.51 |
| Oct 12 2018 |
26517 |
577.51 |
| Oct 05 2018 |
26262 |
577.51 |
| Sep 28 2018 |
26365 |
577.51 |
| Sep 21 2018 |
26416 |
577.51 |
| Sep 14 2018 |
26104 |
577.51 |
| Sep 07 2018 |
25877 |
577.51 |
| Aug 31 2018 |
25615 |
577.51 |
| Aug 24 2018 |
25527 |
577.51 |
| Aug 17 2018 |
25517 |
577.51 |
| Aug 10 2018 |
25531 |
577.51 |
| Aug 03 2018 |
25565 |
577.51 |
| Jul 27 2018 |
25581 |
577.51 |
| Jul 20 2018 |
25608 |
577.51 |
| Jul 13 2018 |
25611 |
577.51 |
| Jul 06 2018 |
25582 |
577.51 |
| Jun 29 2018 |
25654 |
577.51 |
| Jun 22 2018 |
25654 |
577.51 |
| Jun 15 2018 |
25679 |
577.51 |
| Jun 08 2018 |
25714 |
577.51 |
| Jun 01 2018 |
25695 |
577.51 |
| May 25 2018 |
25724 |
577.51 |
| May 18 2018 |
25670 |
577.51 |
| May 11 2018 |
25701 |
577.51 |
| May 04 2018 |
25811 |
577.51 |
| Apr 27 2018 |
25799 |
577.51 |
| Apr 20 2018 |
25871 |
577.51 |
| Apr 13 2018 |
25863 |
577.51 |
| Apr 06 2018 |
25863 |
577.51 |
| Mar 30 2018 |
25862 |
577.51 |
| Mar 23 2018 |
25862 |
577.51 |
| Mar 16 2018 |
25845 |
577.51 |
| Mar 09 2018 |
25845 |
577.51 |
| Mar 02 2018 |
25853 |
577.51 |
| Feb 23 2018 |
25843 |
577.51 |
| Feb 16 2018 |
25860 |
577.51 |
| Feb 09 2018 |
25851 |
577.51 |
| Feb 02 2018 |
25872 |
577.51 |
| Jan 26 2018 |
25906 |
577.51 |
| Jan 19 2018 |
25811 |
577.51 |
| Jan 12 2018 |
25150 |
575.31 |
| Jan 05 2018 |
25351 |
575.31 |
| Dec 29 2017 |
25428 |
575.31 |
| Dec 22 2017 |
25417 |
575.31 |
| Dec 15 2017 |
25422 |
575.31 |
