| Apr 25 2024 |
35 |
265.64 |
| Apr 18 2024 |
35 |
265.64 |
| Apr 11 2024 |
35 |
265.64 |
| Apr 04 2024 |
35 |
265.64 |
| Mar 28 2024 |
35 |
265.64 |
| Mar 21 2024 |
35 |
265.64 |
| Mar 14 2024 |
35 |
265.64 |
| Mar 07 2024 |
35 |
265.64 |
| Feb 29 2024 |
35 |
265.64 |
| Feb 22 2024 |
35 |
265.64 |
| Feb 15 2024 |
35 |
265.64 |
| Feb 08 2024 |
35 |
265.64 |
| Feb 01 2024 |
35 |
265.64 |
| Jan 25 2024 |
39 |
273.16 |
| Jan 18 2024 |
37 |
273.16 |
| Jan 11 2024 |
37 |
273.16 |
| Jan 04 2024 |
39 |
273.45 |
| Dec 28 2023 |
59 |
293.77 |
| Dec 21 2023 |
44 |
283.41 |
| Dec 14 2023 |
45 |
287.32 |
| Dec 07 2023 |
45 |
287.32 |
| Nov 30 2023 |
46 |
287.32 |
| Nov 23 2023 |
46 |
287.32 |
| Nov 16 2023 |
43 |
282.29 |
| Nov 09 2023 |
45 |
282.25 |
| Nov 02 2023 |
45 |
282.25 |
| Oct 26 2023 |
48 |
285.12 |
| Oct 19 2023 |
48 |
285.12 |
| Oct 12 2023 |
49 |
287.45 |
| Oct 05 2023 |
61 |
297.6 |
| Sep 28 2023 |
53 |
293.2 |
| Sep 21 2023 |
54 |
293.2 |
| Sep 14 2023 |
55 |
293.2 |
| Sep 07 2023 |
59 |
294.01 |
| Aug 31 2023 |
59 |
294.01 |
| Aug 24 2023 |
59 |
294.01 |
| Aug 17 2023 |
59 |
294.01 |
| Aug 10 2023 |
59 |
294.01 |
| Aug 03 2023 |
59 |
294.01 |
| Jul 27 2023 |
59 |
294.01 |
| Jul 20 2023 |
59 |
294.01 |
| Jul 13 2023 |
59 |
294.01 |
| Jul 06 2023 |
59 |
294.01 |
| Jun 29 2023 |
59 |
294.01 |
| Jun 22 2023 |
59 |
294.01 |
| Jun 15 2023 |
59 |
294.01 |
| Jun 08 2023 |
59 |
294.01 |
| Jun 01 2023 |
59 |
294.01 |
| May 25 2023 |
59 |
294.01 |
| May 18 2023 |
59 |
294.01 |
| May 11 2023 |
59 |
294.01 |
| May 04 2023 |
59 |
294.01 |
| Apr 27 2023 |
59 |
294.01 |
| Apr 20 2023 |
59 |
294.01 |
| Apr 13 2023 |
59 |
294.01 |
| Apr 06 2023 |
59 |
294.01 |
| Mar 30 2023 |
58 |
294.01 |
| Mar 23 2023 |
58 |
294.01 |
| Mar 16 2023 |
58 |
294.01 |
| Mar 09 2023 |
58 |
294.01 |
| Mar 02 2023 |
58 |
294.01 |
| Feb 23 2023 |
57 |
294.01 |
| Feb 16 2023 |
59 |
294.01 |
| Feb 09 2023 |
59 |
294.01 |
| Feb 02 2023 |
58 |
294.01 |
| Jan 26 2023 |
51 |
286.19 |
| Jan 19 2023 |
52 |
286.19 |
| Jan 12 2023 |
51 |
286.19 |
| Jan 05 2023 |
51 |
286.19 |
| Dec 29 2022 |
51 |
286.19 |
| Dec 22 2022 |
62 |
286.19 |
| Dec 15 2022 |
64 |
286.19 |
| Dec 08 2022 |
62 |
286.19 |
| Dec 01 2022 |
62 |
286.19 |
| Nov 24 2022 |
62 |
286.19 |
| Nov 17 2022 |
60 |
286.19 |
| Nov 10 2022 |
58 |
286.19 |
| Nov 03 2022 |
58 |
285.44 |
| Oct 27 2022 |
97 |
315.15 |
| Oct 20 2022 |
112 |
327.02 |
| Oct 13 2022 |
112 |
327.02 |
| Oct 06 2022 |
113 |
327.02 |
| Sep 29 2022 |
114 |
327.02 |
| Sep 22 2022 |
115 |
327.02 |
| Sep 15 2022 |
114 |
327.02 |
| Sep 08 2022 |
114 |
327.02 |
| Sep 01 2022 |
114 |
327.02 |
| Aug 25 2022 |
114 |
327.02 |
| Aug 18 2022 |
114 |
327.02 |
| Aug 11 2022 |
114 |
327.02 |
| Aug 04 2022 |
114 |
327.02 |
| Jul 28 2022 |
114 |
327.02 |
| Jul 21 2022 |
114 |
327.02 |
| Jul 14 2022 |
114 |
327.02 |
| Jul 07 2022 |
114 |
327.02 |
| Jun 30 2022 |
114 |
327.02 |
| Jun 23 2022 |
114 |
327.02 |
| Jun 16 2022 |
114 |
327.02 |
| Jun 09 2022 |
114 |
327.02 |
| Jun 02 2022 |
114 |
327.02 |
| May 26 2022 |
114 |
327.02 |
| May 19 2022 |
114 |
327.02 |
| May 12 2022 |
114 |
327.02 |
| May 05 2022 |
114 |
327.02 |
| Apr 28 2022 |
114 |
327.02 |
| Apr 21 2022 |
114 |
327.02 |
| Apr 14 2022 |
114 |
327.02 |
| Apr 07 2022 |
114 |
327.02 |
| Mar 31 2022 |
114 |
327.02 |
| Mar 24 2022 |
114 |
327.02 |
| Mar 17 2022 |
114 |
327.02 |
| Mar 10 2022 |
114 |
327.02 |
| Mar 03 2022 |
114 |
327.02 |
| Feb 24 2022 |
114 |
327.02 |
| Feb 17 2022 |
114 |
327.02 |
| Feb 10 2022 |
114 |
327.02 |
| Feb 03 2022 |
114 |
327.02 |
| Jan 27 2022 |
114 |
327.02 |
| Jan 20 2022 |
120 |
329.07 |
| Jan 13 2022 |
120 |
329.07 |
| Jan 06 2022 |
122 |
329.07 |
| Dec 30 2021 |
122 |
329.07 |
| Dec 23 2021 |
135 |
332.41 |
| Dec 16 2021 |
135 |
332.41 |
| Dec 09 2021 |
173 |
345.04 |
| Dec 02 2021 |
175 |
345.04 |
| Nov 25 2021 |
176 |
345.04 |
| Nov 18 2021 |
194 |
350.35 |
| Nov 11 2021 |
216 |
358.54 |
| Nov 04 2021 |
216 |
358.54 |
| Oct 28 2021 |
305 |
374.81 |
| Oct 21 2021 |
304 |
374.81 |
| Oct 14 2021 |
301 |
374.81 |
| Oct 07 2021 |
385 |
391.46 |
| Sep 30 2021 |
387 |
391.46 |
| Sep 23 2021 |
393 |
391.46 |
| Sep 16 2021 |
398 |
391.46 |
| Sep 09 2021 |
395 |
391.46 |
| Sep 02 2021 |
394 |
391.46 |
| Aug 26 2021 |
395 |
391.46 |
| Aug 19 2021 |
395 |
391.46 |
| Aug 12 2021 |
395 |
391.46 |
| Aug 05 2021 |
396 |
391.46 |
| Jul 29 2021 |
396 |
391.46 |
| Jun 03 2021 |
357 |
391.46 |
| Jan 29 2021 |
1840 |
355.77 |
| Jan 22 2021 |
1986 |
367.76 |
| Jan 15 2021 |
1825 |
367.76 |
| Jan 08 2021 |
2480 |
367.76 |
| Jan 01 2021 |
2463 |
367.76 |
| Dec 25 2020 |
3051 |
398.72 |
| Dec 18 2020 |
3186 |
399.93 |
| Dec 11 2020 |
3947 |
402.07 |
| Dec 04 2020 |
4419 |
391.46 |
| Nov 27 2020 |
4366 |
391.46 |
| Nov 20 2020 |
5039 |
391.46 |
| Nov 13 2020 |
5416 |
391.46 |
| Nov 06 2020 |
5771 |
391.46 |
| Oct 30 2020 |
6175 |
391.46 |
| Oct 23 2020 |
6602 |
391.46 |
| Oct 16 2020 |
6896 |
391.46 |
| Oct 09 2020 |
7196 |
391.46 |
| Oct 02 2020 |
7439 |
391.46 |
| Sep 25 2020 |
7584 |
391.46 |
| Sep 18 2020 |
7775 |
391.46 |
| Sep 11 2020 |
7883 |
391.46 |
| Sep 04 2020 |
7983 |
391.46 |
| Aug 28 2020 |
8045 |
391.46 |
| Aug 21 2020 |
8085 |
391.46 |
| Aug 14 2020 |
8093 |
391.46 |
| Aug 07 2020 |
8173 |
391.46 |
| Jul 31 2020 |
8205 |
391.46 |
| Jul 24 2020 |
8205 |
391.46 |
| Jul 17 2020 |
8220 |
391.46 |
| Jul 10 2020 |
8245 |
391.46 |
| Jul 03 2020 |
8270 |
391.46 |
| Jun 26 2020 |
8270 |
391.46 |
| Jun 19 2020 |
8270 |
391.46 |
| Jun 12 2020 |
8277 |
391.46 |
| Jun 05 2020 |
8290 |
391.46 |
| May 29 2020 |
8300 |
391.46 |
| May 22 2020 |
8324 |
391.46 |
| May 15 2020 |
8324 |
391.46 |
| May 08 2020 |
8329 |
391.46 |
| May 01 2020 |
8332 |
391.46 |
| Apr 24 2020 |
8361 |
391.46 |
| Apr 17 2020 |
8361 |
391.46 |
| Apr 10 2020 |
8361 |
391.46 |
| Apr 03 2020 |
8361 |
391.46 |
| Mar 27 2020 |
8361 |
391.46 |
| Mar 20 2020 |
8366 |
391.46 |
| Mar 13 2020 |
8366 |
391.46 |
| Mar 06 2020 |
8366 |
391.46 |
| Feb 28 2020 |
8361 |
391.46 |
| Feb 21 2020 |
8397 |
391.46 |
| Feb 14 2020 |
8402 |
391.46 |
| Feb 07 2020 |
8412 |
391.46 |
| Jan 31 2020 |
10110 |
412.44 |
| Jan 24 2020 |
10419 |
420.61 |
| Jan 17 2020 |
10449 |
420.61 |
| Jan 10 2020 |
11559 |
427.32 |
| Jan 03 2020 |
11469 |
427.32 |
| Dec 27 2019 |
10789 |
418.98 |
| Dec 20 2019 |
11241 |
424.13 |
| Dec 13 2019 |
11844 |
430.87 |
| Dec 06 2019 |
13823 |
454.16 |
| Nov 29 2019 |
14121 |
454.16 |
| Nov 22 2019 |
14182 |
454.16 |
| Nov 15 2019 |
11520 |
424.05 |
| Nov 08 2019 |
11639 |
424.05 |
| Nov 01 2019 |
11636 |
424.05 |
| Oct 25 2019 |
11588 |
424.05 |
| Oct 18 2019 |
11316 |
424.05 |
| Oct 11 2019 |
10013 |
408.05 |
| Oct 04 2019 |
10082 |
408.05 |
| Sep 27 2019 |
10097 |
408.05 |
| Sep 20 2019 |
9958 |
408.05 |
| Sep 13 2019 |
9999 |
408.05 |
| Sep 06 2019 |
9750 |
408.05 |
| Aug 30 2019 |
9792 |
408.05 |
| Aug 23 2019 |
9817 |
408.05 |
| Aug 16 2019 |
9740 |
408.05 |
| Aug 09 2019 |
9740 |
408.05 |
| Aug 02 2019 |
9744 |
408.05 |
| Jul 26 2019 |
9752 |
408.05 |
| Jul 19 2019 |
9766 |
408.05 |
| Jul 12 2019 |
9788 |
408.05 |
| Jul 05 2019 |
9794 |
408.05 |
| Jun 28 2019 |
9805 |
408.05 |
| Jun 21 2019 |
9823 |
408.05 |
| Jun 14 2019 |
9814 |
408.05 |
| Jun 07 2019 |
9805 |
408.05 |
| May 31 2019 |
9827 |
408.05 |
| May 24 2019 |
9823 |
408.05 |
| May 17 2019 |
9838 |
408.05 |
| May 10 2019 |
9830 |
408.05 |
| May 03 2019 |
9840 |
408.05 |
| Apr 26 2019 |
9835 |
408.05 |
| Apr 19 2019 |
9836 |
408.05 |
| Apr 12 2019 |
9841 |
408.05 |
| Apr 05 2019 |
9841 |
408.05 |
| Mar 29 2019 |
9840 |
408.05 |
| Mar 22 2019 |
9839 |
408.05 |
| Mar 15 2019 |
9847 |
408.05 |
| Mar 08 2019 |
9805 |
408.05 |
| Mar 01 2019 |
9808 |
408.05 |
| Feb 22 2019 |
9805 |
408.05 |
| Feb 15 2019 |
9817 |
408.05 |
| Feb 08 2019 |
9803 |
408.05 |
| Feb 01 2019 |
9824 |
408.05 |
| Jan 25 2019 |
9826 |
408.05 |
| Jan 18 2019 |
7630 |
385 |
| Jan 11 2019 |
8056 |
385 |
| Jan 04 2019 |
8112 |
385 |
| Dec 28 2018 |
8120 |
385 |
| Dec 21 2018 |
8061 |
385 |
| Dec 14 2018 |
8076 |
385 |
| Dec 07 2018 |
8519 |
389.47 |
| Nov 30 2018 |
8635 |
389.47 |
| Nov 23 2018 |
8697 |
389.47 |
| Nov 16 2018 |
8617 |
387.24 |
| Nov 09 2018 |
8559 |
387.24 |
| Nov 02 2018 |
8588 |
387.24 |
| Oct 26 2018 |
9354 |
398.41 |
| Oct 19 2018 |
9380 |
398.41 |
| Oct 12 2018 |
9308 |
398.41 |
| Oct 05 2018 |
9114 |
398.41 |
| Sep 28 2018 |
9161 |
398.41 |
| Sep 21 2018 |
9146 |
398.41 |
| Sep 14 2018 |
9010 |
398.41 |
| Sep 07 2018 |
8988 |
398.41 |
| Aug 31 2018 |
8934 |
398.41 |
| Aug 24 2018 |
8898 |
398.41 |
| Aug 17 2018 |
8895 |
398.41 |
| Aug 10 2018 |
8898 |
398.41 |
| Aug 03 2018 |
8915 |
398.41 |
| Jul 27 2018 |
8922 |
398.41 |
| Jul 20 2018 |
8928 |
398.41 |
| Jul 13 2018 |
8928 |
398.41 |
| Jul 06 2018 |
8921 |
398.41 |
| Jun 29 2018 |
8967 |
398.41 |
| Jun 22 2018 |
8967 |
398.41 |
| Jun 15 2018 |
8982 |
398.41 |
| Jun 08 2018 |
8997 |
398.41 |
| Jun 01 2018 |
8990 |
398.41 |
| May 25 2018 |
8997 |
398.41 |
| May 18 2018 |
8988 |
398.41 |
| May 11 2018 |
9007 |
398.41 |
| May 04 2018 |
9055 |
398.41 |
| Apr 27 2018 |
9052 |
398.41 |
| Apr 20 2018 |
9074 |
398.41 |
| Apr 13 2018 |
9072 |
398.41 |
| Apr 06 2018 |
9072 |
398.41 |
| Mar 30 2018 |
9072 |
398.41 |
| Mar 23 2018 |
9072 |
398.41 |
| Mar 16 2018 |
9065 |
398.41 |
| Mar 09 2018 |
9065 |
398.41 |
| Mar 02 2018 |
9069 |
398.41 |
| Feb 23 2018 |
9069 |
398.41 |
| Feb 16 2018 |
9078 |
398.41 |
| Feb 09 2018 |
9073 |
398.41 |
| Feb 02 2018 |
9088 |
398.41 |
| Jan 26 2018 |
9114 |
398.41 |
| Jan 19 2018 |
9093 |
398.41 |
| Jan 12 2018 |
8786 |
398.41 |
| Jan 05 2018 |
9021 |
398.41 |
| Dec 29 2017 |
9032 |
398.41 |
| Dec 22 2017 |
9017 |
398.41 |
| Dec 15 2017 |
8986 |
398.41 |
