| May 04 2024 |
104 |
205.89 |
| May 03 2024 |
104 |
205.89 |
| Apr 25 2024 |
104 |
205.89 |
| Apr 18 2024 |
104 |
205.89 |
| Apr 11 2024 |
104 |
205.89 |
| Apr 04 2024 |
104 |
205.89 |
| Mar 28 2024 |
104 |
205.89 |
| Mar 21 2024 |
104 |
205.89 |
| Mar 14 2024 |
104 |
205.89 |
| Mar 07 2024 |
104 |
205.89 |
| Feb 29 2024 |
104 |
205.89 |
| Feb 22 2024 |
103 |
205.89 |
| Feb 15 2024 |
103 |
205.89 |
| Feb 08 2024 |
103 |
205.89 |
| Feb 01 2024 |
104 |
205.89 |
| Jan 25 2024 |
104 |
205.89 |
| Jan 18 2024 |
105 |
205.89 |
| Jan 11 2024 |
152 |
209.12 |
| Jan 04 2024 |
145 |
209.12 |
| Dec 28 2023 |
144 |
209.12 |
| Dec 21 2023 |
142 |
209.12 |
| Dec 14 2023 |
133 |
209.12 |
| Dec 07 2023 |
132 |
209.12 |
| Nov 30 2023 |
130 |
209.12 |
| Nov 16 2023 |
252 |
226.97 |
| Nov 09 2023 |
224 |
226.97 |
| Nov 02 2023 |
211 |
226.97 |
| Oct 26 2023 |
197 |
226.97 |
| Oct 19 2023 |
197 |
226.97 |
| Oct 12 2023 |
201 |
226.97 |
| Oct 05 2023 |
218 |
226.97 |
| Sep 28 2023 |
208 |
226.97 |
| Sep 21 2023 |
210 |
226.97 |
| Sep 14 2023 |
213 |
226.97 |
| Sep 07 2023 |
213 |
226.97 |
| Aug 31 2023 |
213 |
226.97 |
| Aug 24 2023 |
203 |
226.97 |
| Aug 17 2023 |
204 |
226.97 |
| Aug 10 2023 |
204 |
226.97 |
| Aug 03 2023 |
205 |
226.97 |
| Jul 27 2023 |
205 |
226.97 |
| Jul 20 2023 |
207 |
226.97 |
| Jul 13 2023 |
207 |
226.97 |
| Jul 06 2023 |
205 |
226.97 |
| Jun 29 2023 |
205 |
226.97 |
| Jun 22 2023 |
205 |
226.97 |
| Jun 15 2023 |
205 |
226.97 |
| Jun 08 2023 |
205 |
226.97 |
| Jun 01 2023 |
205 |
226.97 |
| May 25 2023 |
204 |
226.97 |
| May 18 2023 |
204 |
226.97 |
| May 11 2023 |
204 |
226.97 |
| May 04 2023 |
204 |
226.97 |
| Apr 27 2023 |
205 |
226.97 |
| Apr 20 2023 |
205 |
226.97 |
| Apr 13 2023 |
205 |
226.97 |
| Apr 06 2023 |
203 |
226.97 |
| Mar 30 2023 |
212 |
226.97 |
| Mar 23 2023 |
212 |
226.97 |
| Mar 16 2023 |
212 |
226.97 |
| Mar 09 2023 |
212 |
226.97 |
| Mar 02 2023 |
203 |
226.97 |
| Feb 23 2023 |
203 |
226.97 |
| Feb 16 2023 |
203 |
226.97 |
| Feb 09 2023 |
204 |
226.97 |
| Feb 02 2023 |
214 |
226.97 |
| Jan 26 2023 |
212 |
226.97 |
| Jan 19 2023 |
212 |
226.97 |
| Jan 12 2023 |
179 |
226.97 |
| Jan 05 2023 |
228 |
226.97 |
| Dec 29 2022 |
222 |
226.97 |
| Dec 22 2022 |
1111 |
261.16 |
| Dec 15 2022 |
1107 |
261.16 |
| Dec 08 2022 |
1096 |
261.16 |
| Dec 01 2022 |
1091 |
261.16 |
| Nov 24 2022 |
1272 |
269.45 |
| Nov 17 2022 |
1420 |
275.39 |
| Nov 10 2022 |
1400 |
275.39 |
| Nov 03 2022 |
1373 |
275.39 |
| Oct 27 2022 |
1250 |
275.39 |
| Oct 20 2022 |
1231 |
275.39 |
| Oct 13 2022 |
1212 |
275.39 |
| Oct 06 2022 |
1201 |
275.39 |
| Sep 29 2022 |
1186 |
275.39 |
| Sep 22 2022 |
1180 |
275.39 |
| Sep 15 2022 |
1170 |
275.39 |
| Sep 08 2022 |
1167 |
275.39 |
| Sep 01 2022 |
1172 |
275.39 |
| Aug 25 2022 |
1171 |
275.39 |
| Aug 18 2022 |
1170 |
275.39 |
| Aug 11 2022 |
1174 |
275.39 |
| Aug 04 2022 |
1170 |
275.39 |
| Jul 28 2022 |
1170 |
275.39 |
| Jul 21 2022 |
1170 |
275.39 |
| Jul 14 2022 |
1170 |
275.39 |
| Jul 07 2022 |
1170 |
275.39 |
| Jun 30 2022 |
1170 |
275.39 |
| Jun 23 2022 |
1162 |
275.39 |
| Jun 16 2022 |
1162 |
275.39 |
| Jun 09 2022 |
1163 |
275.39 |
| Jun 02 2022 |
1163 |
275.39 |
| May 26 2022 |
1162 |
275.39 |
| May 19 2022 |
1162 |
275.39 |
| May 12 2022 |
1162 |
275.39 |
| May 05 2022 |
1162 |
275.39 |
| Apr 28 2022 |
1158 |
275.39 |
| Apr 21 2022 |
1158 |
275.39 |
| Apr 14 2022 |
1158 |
275.39 |
| Apr 07 2022 |
1158 |
275.39 |
| Mar 31 2022 |
1158 |
275.39 |
| Mar 24 2022 |
1158 |
275.39 |
| Mar 17 2022 |
1157 |
275.39 |
| Mar 10 2022 |
1157 |
275.39 |
| Mar 03 2022 |
1157 |
275.39 |
| Feb 24 2022 |
1146 |
275.39 |
| Feb 17 2022 |
1150 |
275.39 |
| Feb 10 2022 |
1155 |
275.39 |
| Feb 03 2022 |
1164 |
275.39 |
| Jan 27 2022 |
1167 |
275.39 |
| Jan 20 2022 |
1118 |
275.39 |
| Jan 13 2022 |
1139 |
275.39 |
| Jan 06 2022 |
1197 |
275.39 |
| Dec 30 2021 |
1214 |
275.39 |
| Dec 23 2021 |
1223 |
275.39 |
| Dec 16 2021 |
1230 |
275.39 |
| Dec 09 2021 |
945 |
259.33 |
| Dec 02 2021 |
1202 |
272.09 |
| Nov 25 2021 |
1218 |
272.09 |
| Nov 18 2021 |
1505 |
284.68 |
| Nov 11 2021 |
1694 |
294.13 |
| Nov 04 2021 |
1731 |
294.13 |
| Oct 28 2021 |
1795 |
294.13 |
| Oct 21 2021 |
1838 |
294.13 |
| Oct 14 2021 |
1847 |
294.13 |
| Oct 07 2021 |
1818 |
294.13 |
| Sep 30 2021 |
1859 |
294.13 |
| Sep 23 2021 |
1877 |
294.13 |
| Sep 16 2021 |
1906 |
294.13 |
| Sep 09 2021 |
1933 |
294.13 |
| Sep 02 2021 |
1954 |
294.13 |
| Aug 26 2021 |
1952 |
294.13 |
| Aug 19 2021 |
1955 |
294.13 |
| Aug 12 2021 |
1963 |
294.13 |
| Aug 05 2021 |
1969 |
294.13 |
| Jul 29 2021 |
1968 |
294.13 |
| Jun 03 2021 |
1625 |
294.13 |
| May 21 2021 |
1002 |
279.64 |
| May 14 2021 |
985 |
279.64 |
| May 07 2021 |
985 |
279.64 |
| Apr 30 2021 |
981 |
279.64 |
| Apr 23 2021 |
981 |
279.64 |
| Apr 16 2021 |
981 |
279.64 |
| Apr 09 2021 |
981 |
279.64 |
| Apr 02 2021 |
981 |
279.64 |
| Mar 26 2021 |
981 |
279.64 |
| Mar 19 2021 |
972 |
279.64 |
| Mar 12 2021 |
972 |
279.64 |
| Mar 05 2021 |
972 |
279.64 |
| Feb 26 2021 |
972 |
279.64 |
| Feb 19 2021 |
951 |
279.64 |
| Feb 12 2021 |
966 |
279.64 |
| Feb 05 2021 |
965 |
279.64 |
| Jan 29 2021 |
995 |
279.64 |
| Jan 22 2021 |
983 |
279.64 |
| Jan 15 2021 |
882 |
279.64 |
| Jan 08 2021 |
1230 |
279.64 |
| Jan 01 2021 |
1212 |
279.64 |
| Dec 25 2020 |
1247 |
279.64 |
| Dec 18 2020 |
1255 |
279.64 |
| Dec 11 2020 |
1441 |
279.64 |
| Dec 04 2020 |
1913 |
294.13 |
| Nov 27 2020 |
2462 |
323.11 |
| Nov 20 2020 |
2701 |
323.11 |
| Nov 13 2020 |
2840 |
323.11 |
| Nov 06 2020 |
3013 |
323.11 |
| Oct 30 2020 |
3172 |
323.11 |
| Oct 23 2020 |
3372 |
323.11 |
| Oct 16 2020 |
3497 |
323.11 |
| Oct 09 2020 |
3617 |
323.11 |
| Oct 02 2020 |
3731 |
323.11 |
| Sep 25 2020 |
3795 |
323.11 |
| Sep 18 2020 |
3883 |
323.11 |
| Sep 11 2020 |
3909 |
323.11 |
| Sep 04 2020 |
3960 |
323.11 |
| Aug 28 2020 |
3978 |
323.11 |
| Aug 21 2020 |
4006 |
323.11 |
| Aug 14 2020 |
4012 |
323.11 |
| Aug 07 2020 |
4051 |
323.11 |
| Jul 31 2020 |
4069 |
323.11 |
| Jul 24 2020 |
4069 |
323.11 |
| Jul 17 2020 |
4082 |
323.11 |
| Jul 10 2020 |
4094 |
323.11 |
| Jul 03 2020 |
4102 |
323.11 |
| Jun 26 2020 |
4102 |
323.11 |
| Jun 19 2020 |
4102 |
323.11 |
| Jun 12 2020 |
4103 |
323.11 |
| Jun 05 2020 |
4113 |
323.11 |
| May 29 2020 |
4117 |
323.11 |
| May 22 2020 |
4125 |
323.11 |
| May 15 2020 |
4125 |
323.11 |
| May 08 2020 |
4127 |
323.11 |
| May 01 2020 |
4128 |
323.11 |
| Apr 24 2020 |
4137 |
323.11 |
| Apr 17 2020 |
4137 |
323.11 |
| Apr 10 2020 |
4137 |
323.11 |
| Apr 03 2020 |
4137 |
323.11 |
| Mar 27 2020 |
4137 |
323.11 |
| Mar 20 2020 |
4137 |
323.11 |
| Mar 13 2020 |
4137 |
323.11 |
| Mar 06 2020 |
4137 |
323.11 |
| Feb 28 2020 |
4146 |
323.11 |
| Feb 21 2020 |
4155 |
323.11 |
| Feb 14 2020 |
4159 |
323.11 |
| Feb 07 2020 |
4160 |
323.11 |
| Jan 31 2020 |
4176 |
323.11 |
| Jan 24 2020 |
3954 |
323.11 |
| Jan 17 2020 |
3971 |
323.11 |
| Jan 10 2020 |
4305 |
323.11 |
| Jan 03 2020 |
4287 |
323.11 |
| Dec 27 2019 |
4278 |
323.11 |
| Dec 20 2019 |
4278 |
323.11 |
| Dec 13 2019 |
4293 |
323.11 |
| Dec 06 2019 |
6860 |
370 |
| Nov 29 2019 |
6994 |
370 |
| Nov 22 2019 |
7022 |
370 |
| Nov 15 2019 |
7060 |
370 |
| Nov 08 2019 |
7107 |
370 |
| Nov 01 2019 |
7083 |
370 |
| Oct 25 2019 |
7037 |
370 |
| Oct 18 2019 |
6884 |
370 |
| Oct 11 2019 |
6940 |
370 |
| Oct 04 2019 |
6972 |
370 |
| Sep 27 2019 |
6981 |
370 |
| Sep 20 2019 |
6868 |
370 |
| Sep 13 2019 |
6928 |
370 |
| Sep 06 2019 |
6740 |
370 |
| Aug 30 2019 |
6781 |
370 |
| Aug 23 2019 |
6790 |
370 |
| Aug 16 2019 |
6754 |
370 |
| Aug 09 2019 |
6754 |
370 |
| Aug 02 2019 |
6755 |
370 |
| Jul 26 2019 |
6759 |
370 |
| Jul 19 2019 |
6768 |
370 |
| Jul 12 2019 |
6777 |
370 |
| Jul 05 2019 |
6785 |
370 |
| Jun 28 2019 |
6801 |
370 |
| Jun 21 2019 |
6809 |
370 |
| Jun 14 2019 |
6805 |
370 |
| Jun 07 2019 |
6800 |
370 |
| May 31 2019 |
6814 |
370 |
| May 24 2019 |
6814 |
370 |
| May 17 2019 |
6829 |
370 |
| May 10 2019 |
6828 |
370 |
| May 03 2019 |
6835 |
370 |
| Apr 26 2019 |
6832 |
370 |
| Apr 19 2019 |
6837 |
370 |
| Apr 12 2019 |
6840 |
370 |
| Apr 05 2019 |
6838 |
370 |
| Mar 29 2019 |
6837 |
370 |
| Mar 22 2019 |
6836 |
370 |
| Mar 15 2019 |
6844 |
370 |
| Mar 08 2019 |
6817 |
370 |
| Mar 01 2019 |
6819 |
370 |
| Feb 22 2019 |
6815 |
370 |
| Feb 15 2019 |
6824 |
370 |
| Feb 08 2019 |
6811 |
370 |
| Feb 01 2019 |
6830 |
370 |
| Jan 25 2019 |
6827 |
370 |
| Jan 18 2019 |
6555 |
370 |
| Jan 11 2019 |
6942 |
370 |
| Jan 04 2019 |
6996 |
370 |
| Dec 28 2018 |
7018 |
370 |
| Dec 21 2018 |
6966 |
370 |
| Dec 07 2018 |
8237 |
385.86 |
| Nov 30 2018 |
8360 |
385.86 |
| Nov 23 2018 |
8407 |
385.86 |
| Nov 16 2018 |
8508 |
385.86 |
| Nov 09 2018 |
8441 |
385.86 |
| Nov 02 2018 |
8483 |
385.86 |
| Oct 26 2018 |
8296 |
385.86 |
| Oct 19 2018 |
8330 |
385.86 |
| Oct 12 2018 |
8278 |
385.86 |
| Oct 05 2018 |
8106 |
385.86 |
| Sep 28 2018 |
8142 |
385.86 |
| Sep 21 2018 |
8134 |
385.86 |
| Sep 14 2018 |
8041 |
385.86 |
| Sep 07 2018 |
8049 |
385.86 |
| Aug 31 2018 |
7998 |
385.86 |
| Aug 24 2018 |
7970 |
385.86 |
| Aug 17 2018 |
7962 |
385.86 |
| Aug 10 2018 |
7964 |
385.86 |
| Aug 03 2018 |
7975 |
385.86 |
| Jul 27 2018 |
7984 |
385.86 |
| Jul 20 2018 |
7992 |
385.86 |
| Jul 13 2018 |
7990 |
385.86 |
| Jul 06 2018 |
7985 |
385.86 |
| Jun 29 2018 |
8029 |
385.86 |
| Jun 22 2018 |
8029 |
385.86 |
| Jun 15 2018 |
8042 |
385.86 |
| Jun 08 2018 |
8056 |
385.86 |
| Jun 01 2018 |
8047 |
385.86 |
| May 25 2018 |
8058 |
385.86 |
| May 18 2018 |
8054 |
385.86 |
| May 11 2018 |
8068 |
385.86 |
| May 04 2018 |
8107 |
385.86 |
| Apr 27 2018 |
8103 |
385.86 |
| Apr 20 2018 |
8126 |
385.86 |
| Apr 13 2018 |
8125 |
385.86 |
| Apr 06 2018 |
8125 |
385.86 |
| Mar 30 2018 |
8125 |
385.86 |
| Mar 23 2018 |
8125 |
385.86 |
| Mar 16 2018 |
8121 |
385.86 |
| Mar 09 2018 |
8121 |
385.86 |
| Mar 02 2018 |
8123 |
385.86 |
| Feb 23 2018 |
8118 |
385.86 |
| Feb 16 2018 |
8126 |
385.86 |
| Feb 09 2018 |
8122 |
385.86 |
| Feb 02 2018 |
8134 |
385.86 |
| Jan 26 2018 |
8159 |
385.86 |
| Jan 19 2018 |
8136 |
385.86 |
| Jan 12 2018 |
7835 |
385.86 |
| Jan 05 2018 |
8047 |
385.86 |
| Dec 29 2017 |
8059 |
385.86 |
| Dec 22 2017 |
8056 |
385.86 |
| Dec 15 2017 |
8020 |
385.86 |
