Sep 28 2018 |
6154 |
359.01 |
Sep 21 2018 |
6901 |
369.52 |
Sep 14 2018 |
6828 |
369.52 |
Sep 07 2018 |
6832 |
369.52 |
Aug 31 2018 |
6772 |
369.52 |
Aug 24 2018 |
6746 |
369.52 |
Aug 17 2018 |
6742 |
369.52 |
Aug 10 2018 |
6745 |
369.52 |
Aug 03 2018 |
6760 |
369.52 |
Jul 27 2018 |
6768 |
369.52 |
Jul 20 2018 |
6770 |
369.52 |
Jul 13 2018 |
6768 |
369.52 |
Jul 06 2018 |
6761 |
369.52 |
Jun 29 2018 |
6804 |
369.52 |
Jun 22 2018 |
6804 |
369.52 |
Jun 15 2018 |
6816 |
369.52 |
Jun 08 2018 |
6828 |
369.52 |
Jun 01 2018 |
6819 |
369.52 |
May 25 2018 |
6829 |
369.52 |
May 18 2018 |
6825 |
369.52 |
May 11 2018 |
6837 |
369.52 |
May 04 2018 |
6875 |
369.52 |
Apr 27 2018 |
6871 |
369.52 |
Apr 20 2018 |
6891 |
369.52 |
Apr 13 2018 |
6888 |
369.52 |
Apr 06 2018 |
6888 |
369.52 |
Mar 30 2018 |
6887 |
369.52 |
Mar 23 2018 |
6887 |
369.52 |
Mar 16 2018 |
6884 |
369.52 |
Mar 09 2018 |
6884 |
369.52 |
Mar 02 2018 |
6884 |
369.52 |
Feb 23 2018 |
6883 |
369.52 |
Feb 16 2018 |
6893 |
369.52 |
Feb 09 2018 |
6887 |
369.52 |
Feb 02 2018 |
6902 |
369.52 |
Jan 26 2018 |
6922 |
369.52 |
Jan 19 2018 |
6907 |
369.52 |
Jan 12 2018 |
6634 |
369.52 |
Jan 05 2018 |
6830 |
369.52 |
Dec 29 2017 |
6839 |
369.52 |
Dec 22 2017 |
6837 |
369.52 |
Dec 15 2017 |
6815 |
369.52 |
Dec 08 2017 |
6971 |
369.52 |
Dec 01 2017 |
7001 |
369.52 |
Nov 24 2017 |
7028 |
369.52 |
Nov 17 2017 |
7020 |
369.52 |
Nov 10 2017 |
7180 |
369.52 |
Nov 03 2017 |
7116 |
369.52 |
Oct 27 2017 |
7016 |
369.52 |
Oct 20 2017 |
7048 |
369.52 |
Oct 13 2017 |
6945 |
369.52 |
Oct 06 2017 |
7660 |
380.03 |
Sep 29 2017 |
7686 |
380.03 |
Oct 07 2016 |
5861 |
353.64 |
Sep 30 2016 |
5793 |
353.64 |
Sep 23 2016 |
5698 |
353.64 |
Sep 16 2016 |
5569 |
353.64 |
Sep 09 2016 |
5577 |
353.64 |
Sep 02 2016 |
5559 |
353.64 |
Aug 26 2016 |
5568 |
353.64 |
Aug 19 2016 |
5416 |
353.64 |
Aug 12 2016 |
5409 |
353.64 |
Aug 05 2016 |
5422 |
353.64 |
Jul 29 2016 |
5422 |
353.64 |
Jul 22 2016 |
5410 |
353.64 |
Jun 28 2016 |
5411 |
353.64 |
Jun 21 2016 |
5423 |
353.64 |
Jun 14 2016 |
5423 |
353.64 |
Jun 07 2016 |
5423 |
353.64 |
May 31 2016 |
5423 |
353.64 |
May 24 2016 |
5423 |
353.64 |
May 17 2016 |
5419 |
353.64 |
May 10 2016 |
5419 |
353.64 |
May 03 2016 |
5419 |
353.64 |
Apr 26 2016 |
5419 |
353.64 |
Apr 19 2016 |
5414 |
353.64 |
Apr 12 2016 |
5425 |
353.64 |
Apr 05 2016 |
5425 |
353.64 |
Mar 29 2016 |
5425 |
353.64 |
Mar 22 2016 |
5424 |
353.64 |
Mar 15 2016 |
5422 |
353.64 |
Mar 08 2016 |
5427 |
353.64 |
Mar 01 2016 |
5423 |
353.64 |
Feb 23 2016 |
5415 |
353.64 |
Feb 16 2016 |
5390 |
353.64 |
Feb 09 2016 |
5390 |
353.64 |
Feb 02 2016 |
5356 |
353.64 |
Jan 26 2016 |
5365 |
353.64 |
Jan 19 2016 |
5369 |
353.64 |
Jan 12 2016 |
5085 |
353.64 |
Jan 05 2016 |
5290 |
353.64 |
Dec 29 2015 |
5286 |
353.64 |
Dec 22 2015 |
5224 |
353.64 |
Dec 15 2015 |
5161 |
353.64 |
Dec 08 2015 |
5252 |
353.64 |
Dec 01 2015 |
5215 |
353.64 |
Nov 24 2015 |
5166 |
353.64 |
Nov 17 2015 |
4955 |
353.64 |
Nov 10 2015 |
4920 |
353.64 |
Nov 03 2015 |
4961 |
353.64 |
Oct 27 2015 |
4982 |
353.64 |
Oct 20 2015 |
4914 |
353.64 |
Oct 13 2015 |
4725 |
353.64 |
Nov 03 2014 |
5088 |
359.28 |
Oct 27 2014 |
5103 |
359.28 |
Oct 20 2014 |
5162 |
359.28 |
Oct 13 2014 |
4027 |
339.98 |
Oct 06 2014 |
3912 |
336.65 |
Sep 29 2014 |
3597 |
328.69 |
Sep 22 2014 |
3607 |
328.69 |
Sep 15 2014 |
3577 |
328.69 |
Sep 08 2014 |
3600 |
328.69 |
Sep 01 2014 |
3616 |
328.69 |
Aug 25 2014 |
3619 |
328.69 |
Aug 18 2014 |
3622 |
328.69 |
Aug 11 2014 |
3622 |
328.69 |
Aug 04 2014 |
3622 |
328.69 |
Jul 28 2014 |
3622 |
328.69 |
Jul 21 2014 |
3627 |
328.69 |
Jul 14 2014 |
3627 |
328.69 |
Jul 07 2014 |
3627 |
328.69 |
Jun 30 2014 |
3627 |
328.69 |
Jun 23 2014 |
3626 |
328.69 |
Jun 16 2014 |
3626 |
328.69 |
Jun 09 2014 |
3626 |
328.69 |
Jun 02 2014 |
3626 |
328.69 |
May 26 2014 |
3626 |
328.69 |
May 19 2014 |
3626 |
328.69 |
May 12 2014 |
3626 |
328.69 |
May 05 2014 |
3626 |
328.69 |
Apr 28 2014 |
3627 |
328.69 |
Apr 21 2014 |
3627 |
328.69 |
Apr 14 2014 |
3632 |
328.69 |
Apr 07 2014 |
3632 |
328.69 |
Mar 31 2014 |
3632 |
328.69 |
Mar 24 2014 |
3632 |
328.69 |
Mar 17 2014 |
3632 |
328.69 |
Mar 10 2014 |
3632 |
328.69 |
Mar 03 2014 |
3632 |
328.69 |
Feb 24 2014 |
3629 |
328.69 |
Feb 17 2014 |
3630 |
328.69 |
Feb 10 2014 |
3631 |
328.69 |
Feb 03 2014 |
3621 |
328.69 |
Jan 27 2014 |
3664 |
328.69 |
Jan 20 2014 |
3639 |
328.69 |
Jan 13 2014 |
3550 |
328.69 |
Jan 06 2014 |
3523 |
328.69 |
Dec 30 2013 |
3566 |
328.69 |
Dec 23 2013 |
3417 |
328.69 |
Dec 16 2013 |
3378 |
328.69 |
Dec 09 2013 |
3372 |
328.69 |
Dec 02 2013 |
3416 |
328.69 |
Nov 25 2013 |
3457 |
328.69 |
Nov 18 2013 |
3510 |
328.69 |
Nov 11 2013 |
3484 |
328.79 |
Nov 04 2013 |
3528 |
328.79 |
Oct 28 2013 |
3530 |
328.79 |
Oct 21 2013 |
3873 |
337.93 |
Oct 14 2013 |
4527 |
350.47 |
Oct 22 2012 |
2854 |
309.87 |
Oct 15 2012 |
2112 |
288.08 |
Oct 02 2012 |
2124 |
288.08 |
Sep 26 2012 |
2158 |
288.08 |
Sep 20 2012 |
2131 |
288.08 |
Sep 13 2012 |
2116 |
288.08 |
Jan 19 2012 |
1845 |
288.25 |
Dec 29 2011 |
1800 |
288.24 |
Dec 13 2011 |
1800 |
288.24 |
Dec 09 2011 |
1840 |
288.24 |
Dec 01 2011 |
1820 |
288.23 |
Nov 25 2011 |
1834 |
288.23 |
Nov 17 2011 |
1814 |
288.23 |
Nov 10 2011 |
1856 |
288.23 |
Nov 04 2011 |
1849 |
288.23 |
Oct 28 2011 |
1861 |
288.22 |
Oct 21 2011 |
1314 |
266.29 |
Oct 30 2009 |
1089 |
272.52 |
Oct 23 2009 |
1070 |
272.52 |
Oct 16 2009 |
1198 |
279.2 |
Oct 09 2009 |
1200 |
279.2 |
Oct 02 2009 |
1233 |
279.2 |
Sep 25 2009 |
1180 |
279.2 |
Sep 18 2009 |
1015 |
269.13 |
Sep 11 2009 |
1013 |
269.13 |
Jan 30 2009 |
997 |
269.13 |
Jan 09 2009 |
1134 |
281.37 |
Dec 18 2008 |
1054 |
281.37 |
Dec 12 2008 |
1381 |
306.41 |
Dec 05 2008 |
1378 |
306.46 |
Nov 28 2008 |
1361 |
306.46 |
Nov 21 2008 |
1368 |
306.46 |
Nov 14 2008 |
1304 |
306.46 |
Nov 07 2008 |
1658 |
331.46 |
Oct 31 2008 |
1531 |
331.46 |
Oct 24 2008 |
1515 |
331.46 |
Oct 17 2008 |
1411 |
331.46 |
Oct 10 2008 |
1352 |
331.46 |
Oct 03 2008 |
1187 |
331.46 |
Sep 26 2008 |
1123 |
331.46 |
Sep 19 2008 |
1165 |
331.46 |
Feb 01 2008 |
1136 |
331.46 |
Dec 12 2007 |
643 |
286.01 |
Dec 07 2007 |
650 |
286.01 |
Nov 30 2007 |
624 |
286.01 |
Nov 23 2007 |
614 |
286.01 |
Nov 16 2007 |
686 |
286.01 |
Nov 09 2007 |
688 |
286.01 |
Nov 02 2007 |
700 |
286.01 |
Oct 26 2007 |
702 |
286.01 |
Oct 19 2007 |
708 |
286.01 |
Oct 12 2007 |
712 |
286.01 |
Oct 05 2007 |
557 |
268.05 |
Sep 28 2007 |
553 |
268.05 |
Sep 21 2007 |
496 |
268.05 |
Sep 14 2007 |
494 |
268.05 |
Aug 24 2007 |
477 |
268.05 |
Dec 14 2006 |
341 |
250.1 |
Dec 08 2006 |
338 |
250.1 |
Dec 01 2006 |
335 |
250.1 |
Nov 24 2006 |
333 |
250.1 |
Nov 17 2006 |
294 |
250.1 |
Nov 10 2006 |
290 |
250.1 |
Nov 03 2006 |
248 |
250.1 |
Oct 27 2006 |
243 |
250.1 |
Oct 20 2006 |
238 |
250.1 |
Oct 13 2006 |
186 |
250.1 |