| Nov 16 2023 |
587 |
261.79 |
| Nov 09 2023 |
533 |
261.79 |
| Nov 02 2023 |
506 |
261.79 |
| Oct 26 2023 |
486 |
261.79 |
| Oct 19 2023 |
487 |
261.79 |
| Oct 12 2023 |
497 |
261.79 |
| Oct 05 2023 |
509 |
261.79 |
| Sep 28 2023 |
490 |
261.79 |
| Sep 21 2023 |
489 |
261.79 |
| Sep 14 2023 |
493 |
261.79 |
| Sep 07 2023 |
484 |
261.79 |
| Aug 31 2023 |
485 |
261.79 |
| Aug 24 2023 |
471 |
261.79 |
| Aug 17 2023 |
477 |
261.79 |
| Aug 10 2023 |
475 |
261.79 |
| Aug 03 2023 |
476 |
261.79 |
| Jul 27 2023 |
469 |
261.79 |
| Jul 20 2023 |
479 |
261.79 |
| Jul 13 2023 |
479 |
261.79 |
| Jul 06 2023 |
471 |
261.79 |
| Jun 29 2023 |
470 |
261.79 |
| Jun 22 2023 |
470 |
261.79 |
| Jun 15 2023 |
470 |
261.79 |
| Jun 08 2023 |
470 |
261.79 |
| Jun 01 2023 |
469 |
261.79 |
| May 25 2023 |
464 |
261.79 |
| May 18 2023 |
464 |
261.79 |
| May 11 2023 |
464 |
261.79 |
| May 04 2023 |
465 |
261.79 |
| Apr 27 2023 |
468 |
261.79 |
| Apr 20 2023 |
468 |
261.79 |
| Apr 13 2023 |
468 |
261.79 |
| Apr 06 2023 |
466 |
261.79 |
| Mar 30 2023 |
479 |
261.79 |
| Mar 23 2023 |
479 |
261.79 |
| Mar 16 2023 |
479 |
261.79 |
| Mar 09 2023 |
479 |
261.79 |
| Mar 02 2023 |
466 |
261.79 |
| Feb 23 2023 |
466 |
261.79 |
| Feb 16 2023 |
466 |
261.79 |
| Feb 09 2023 |
473 |
261.79 |
| Feb 02 2023 |
488 |
261.79 |
| Jan 26 2023 |
486 |
261.79 |
| Jan 19 2023 |
486 |
261.79 |
| Jan 12 2023 |
428 |
261.79 |
| Jan 05 2023 |
530 |
261.79 |
| Dec 29 2022 |
525 |
261.79 |
| Dec 22 2022 |
675 |
261.79 |
| Dec 15 2022 |
662 |
261.79 |
| Dec 08 2022 |
667 |
261.79 |
| Dec 01 2022 |
668 |
261.79 |
| Nov 24 2022 |
656 |
261.79 |
| Dec 07 2018 |
6007 |
354.14 |
| Nov 30 2018 |
6077 |
354.14 |
| Nov 23 2018 |
6104 |
354.14 |
| Nov 16 2018 |
6178 |
354.14 |
| Nov 09 2018 |
6114 |
354.14 |
| Nov 02 2018 |
6134 |
354.14 |
| Oct 26 2018 |
5971 |
354.14 |
| Oct 19 2018 |
6028 |
354.14 |
| Oct 12 2018 |
5980 |
354.14 |
| Oct 05 2018 |
5831 |
354.14 |
| Sep 28 2018 |
5838 |
354.14 |
| Sep 21 2018 |
5827 |
354.14 |
| Sep 14 2018 |
5772 |
354.14 |
| Sep 07 2018 |
5774 |
354.14 |
| Aug 31 2018 |
5727 |
354.14 |
| Aug 24 2018 |
5716 |
354.14 |
| Aug 17 2018 |
5715 |
354.14 |
| Aug 10 2018 |
5718 |
354.14 |
| Aug 03 2018 |
5730 |
354.14 |
| Jul 27 2018 |
5737 |
354.14 |
| Jul 20 2018 |
5739 |
354.14 |
| Jul 13 2018 |
5741 |
354.14 |
| Jul 06 2018 |
5733 |
354.14 |
| Jun 29 2018 |
5773 |
354.14 |
| Jun 22 2018 |
5773 |
354.14 |
| Jun 15 2018 |
5783 |
354.14 |
| Jun 08 2018 |
5791 |
354.14 |
| Jun 01 2018 |
5785 |
354.14 |
| May 25 2018 |
5800 |
354.14 |
| May 18 2018 |
5796 |
354.14 |
| May 11 2018 |
5807 |
354.14 |
| May 04 2018 |
5838 |
354.14 |
| Apr 27 2018 |
5835 |
354.14 |
| Apr 20 2018 |
5854 |
354.14 |
| Apr 13 2018 |
5852 |
354.14 |
| Apr 06 2018 |
5852 |
354.14 |
| Mar 30 2018 |
5851 |
354.14 |
| Mar 23 2018 |
5851 |
354.14 |
| Mar 16 2018 |
5850 |
354.14 |
| Mar 09 2018 |
5850 |
354.14 |
| Mar 02 2018 |
5850 |
354.14 |
| Feb 23 2018 |
5852 |
354.14 |
| Feb 16 2018 |
5859 |
354.14 |
| Feb 09 2018 |
5854 |
354.14 |
| Feb 02 2018 |
5868 |
354.14 |
| Jan 26 2018 |
5888 |
354.14 |
| Jan 19 2018 |
5873 |
354.14 |
| Jan 12 2018 |
5615 |
354.14 |
| Jan 05 2018 |
5808 |
354.14 |
| Dec 29 2017 |
5805 |
354.14 |
| Dec 22 2017 |
5803 |
354.14 |
| Dec 15 2017 |
5796 |
354.14 |
