| Nov 24 2022 |
1291 |
297.68 |
| Nov 17 2022 |
1280 |
297.68 |
| Nov 10 2022 |
1275 |
297.68 |
| Nov 03 2022 |
1261 |
297.68 |
| Oct 27 2022 |
1246 |
297.68 |
| Oct 20 2022 |
1256 |
297.68 |
| Oct 13 2022 |
1255 |
297.68 |
| Oct 06 2022 |
1210 |
297.68 |
| Sep 29 2022 |
1206 |
297.68 |
| Sep 22 2022 |
1207 |
297.68 |
| Sep 15 2022 |
1194 |
297.68 |
| Sep 08 2022 |
1183 |
297.68 |
| Sep 01 2022 |
1180 |
297.68 |
| Aug 25 2022 |
1180 |
297.68 |
| Aug 18 2022 |
1180 |
297.68 |
| Aug 11 2022 |
1175 |
297.68 |
| Aug 04 2022 |
1161 |
297.68 |
| Jul 28 2022 |
1161 |
297.68 |
| Jul 21 2022 |
1161 |
297.68 |
| Jul 14 2022 |
1161 |
297.68 |
| Jul 07 2022 |
1161 |
297.68 |
| Jun 30 2022 |
1161 |
297.68 |
| Jun 23 2022 |
1166 |
297.68 |
| Jun 16 2022 |
1166 |
297.68 |
| Jun 09 2022 |
1166 |
297.68 |
| Jun 02 2022 |
1166 |
297.68 |
| May 26 2022 |
1164 |
297.68 |
| May 19 2022 |
1164 |
297.68 |
| May 12 2022 |
1164 |
297.68 |
| May 05 2022 |
1164 |
297.68 |
| Apr 28 2022 |
1163 |
297.68 |
| Apr 21 2022 |
1163 |
297.68 |
| Apr 14 2022 |
1163 |
297.68 |
| Apr 07 2022 |
1163 |
297.68 |
| Mar 31 2022 |
1163 |
297.68 |
| Mar 24 2022 |
1163 |
297.68 |
| Mar 17 2022 |
1164 |
297.68 |
| Mar 10 2022 |
1164 |
297.68 |
| Mar 03 2022 |
1164 |
297.68 |
| Feb 24 2022 |
1140 |
297.68 |
| Feb 17 2022 |
1149 |
297.68 |
| Feb 10 2022 |
1153 |
297.68 |
| Feb 03 2022 |
1151 |
297.68 |
| Jan 27 2022 |
1161 |
297.68 |
| Jan 20 2022 |
1140 |
297.68 |
| Jan 13 2022 |
1135 |
297.68 |
| Jan 06 2022 |
1273 |
297.68 |
| Dec 30 2021 |
1278 |
297.68 |
| Dec 23 2021 |
1266 |
297.68 |
| Dec 16 2021 |
1271 |
297.68 |
| Dec 09 2021 |
1292 |
297.68 |
| Dec 02 2021 |
1317 |
297.68 |
| Nov 25 2021 |
1330 |
297.68 |
| Nov 18 2021 |
1336 |
297.68 |
| Nov 11 2021 |
1336 |
297.68 |
| Nov 04 2021 |
1342 |
297.68 |
| Oct 28 2021 |
1318 |
297.68 |
| Oct 21 2021 |
1341 |
297.68 |
| Oct 14 2021 |
1337 |
297.68 |
| Oct 07 2021 |
1274 |
297.68 |
| Sep 30 2021 |
1268 |
297.68 |
| Sep 23 2021 |
1228 |
297.68 |
| Sep 16 2021 |
1234 |
297.68 |
| Sep 09 2021 |
1227 |
297.68 |
| Sep 02 2021 |
1250 |
297.68 |
| Aug 26 2021 |
1245 |
297.68 |
| Aug 19 2021 |
1244 |
297.68 |
| Aug 12 2021 |
1242 |
297.68 |
| Aug 05 2021 |
1262 |
297.68 |
| Jul 29 2021 |
1271 |
297.68 |
| Jun 03 2021 |
1273 |
297.68 |
| May 21 2021 |
1225 |
297.68 |
| May 14 2021 |
1207 |
297.68 |
| May 07 2021 |
1207 |
297.68 |
| Apr 30 2021 |
1201 |
297.68 |
| Apr 23 2021 |
1201 |
297.68 |
| Apr 16 2021 |
1201 |
297.68 |
| Apr 09 2021 |
1201 |
297.68 |
| Apr 02 2021 |
1201 |
297.68 |
| Mar 26 2021 |
1201 |
297.68 |
| Mar 19 2021 |
1192 |
297.68 |
| Mar 12 2021 |
1192 |
297.68 |
| Mar 05 2021 |
1192 |
297.68 |
| Feb 26 2021 |
1192 |
297.68 |
| Feb 19 2021 |
1173 |
297.68 |
| Feb 12 2021 |
1188 |
297.68 |
| Feb 05 2021 |
1193 |
297.68 |
| Jan 29 2021 |
1223 |
297.68 |
| Jan 22 2021 |
1211 |
297.68 |
| Jan 15 2021 |
1104 |
297.68 |
| Jan 08 2021 |
1519 |
297.68 |
| Jan 01 2021 |
1498 |
297.68 |
| Dec 25 2020 |
1537 |
297.68 |
| Dec 18 2020 |
1550 |
297.68 |
| Dec 11 2020 |
1789 |
297.68 |
| Dec 04 2020 |
1985 |
297.68 |
| Dec 07 2018 |
5486 |
346.21 |
| Nov 30 2018 |
5544 |
346.21 |
| Nov 23 2018 |
5571 |
346.21 |
| Nov 16 2018 |
5657 |
346.21 |
| Nov 09 2018 |
5590 |
346.21 |
| Nov 02 2018 |
5608 |
346.21 |
| Oct 26 2018 |
5475 |
346.21 |
| Oct 19 2018 |
5499 |
346.21 |
| Oct 12 2018 |
5479 |
346.21 |
| Oct 05 2018 |
5327 |
346.21 |
| Sep 28 2018 |
5347 |
346.21 |
| Sep 21 2018 |
5350 |
346.21 |
| Sep 14 2018 |
5282 |
346.21 |
| Sep 07 2018 |
5317 |
346.21 |
| Aug 31 2018 |
5278 |
346.21 |
| Aug 24 2018 |
5261 |
346.21 |
| Aug 17 2018 |
5262 |
346.21 |
| Aug 10 2018 |
5263 |
346.21 |
| Aug 03 2018 |
5272 |
346.21 |
| Jul 27 2018 |
5277 |
346.21 |
| Jul 20 2018 |
5282 |
346.21 |
| Jul 13 2018 |
5283 |
346.21 |
| Jul 06 2018 |
5277 |
346.21 |
| Jun 29 2018 |
5314 |
346.21 |
| Jun 22 2018 |
5314 |
346.21 |
| Jun 15 2018 |
5319 |
346.21 |
| Jun 08 2018 |
5329 |
346.21 |
| Jun 01 2018 |
5323 |
346.21 |
| May 25 2018 |
5339 |
346.21 |
| May 18 2018 |
5338 |
346.21 |
| May 11 2018 |
5348 |
346.21 |
| May 04 2018 |
5379 |
346.21 |
| Apr 27 2018 |
5376 |
346.21 |
| Apr 20 2018 |
5391 |
346.21 |
| Apr 13 2018 |
5389 |
346.21 |
| Apr 06 2018 |
5389 |
346.21 |
| Mar 30 2018 |
5389 |
346.21 |
| Mar 23 2018 |
5389 |
346.21 |
| Mar 16 2018 |
5385 |
346.21 |
| Mar 09 2018 |
5385 |
346.21 |
| Mar 02 2018 |
5385 |
346.21 |
| Feb 23 2018 |
5388 |
346.21 |
| Feb 16 2018 |
5397 |
346.21 |
| Feb 09 2018 |
5395 |
346.21 |
| Feb 02 2018 |
5411 |
346.21 |
| Jan 26 2018 |
5428 |
346.21 |
| Jan 19 2018 |
5416 |
346.21 |
| Jan 12 2018 |
5171 |
346.21 |
| Jan 05 2018 |
5368 |
346.21 |
| Dec 29 2017 |
5366 |
346.21 |
| Dec 22 2017 |
5364 |
346.21 |
| Dec 15 2017 |
5344 |
346.21 |
