| Dec 07 2018 |
1582 |
252.83 |
| Nov 30 2018 |
1598 |
252.83 |
| Nov 23 2018 |
1610 |
252.83 |
| Nov 16 2018 |
1620 |
252.83 |
| Nov 09 2018 |
1591 |
252.83 |
| Nov 02 2018 |
1608 |
252.83 |
| Oct 26 2018 |
1558 |
252.83 |
| Oct 19 2018 |
1559 |
252.83 |
| Oct 12 2018 |
1581 |
252.83 |
| Oct 05 2018 |
1538 |
252.83 |
| Sep 28 2018 |
1573 |
252.83 |
| Sep 21 2018 |
1580 |
252.83 |
| Sep 14 2018 |
1567 |
252.83 |
| Sep 07 2018 |
1576 |
252.83 |
| Aug 31 2018 |
1565 |
252.83 |
| Aug 24 2018 |
1561 |
252.83 |
| Aug 17 2018 |
1565 |
252.83 |
| Aug 10 2018 |
1565 |
252.83 |
| Aug 03 2018 |
1569 |
252.83 |
| Jul 27 2018 |
1573 |
252.83 |
| Jul 20 2018 |
1574 |
252.83 |
| Jul 13 2018 |
1575 |
252.83 |
| Jul 06 2018 |
1570 |
252.83 |
| Jun 29 2018 |
1595 |
252.83 |
| Jun 22 2018 |
1595 |
252.83 |
| Jun 15 2018 |
1596 |
252.83 |
| Jun 08 2018 |
1599 |
252.83 |
| Jun 01 2018 |
1599 |
252.83 |
| May 25 2018 |
1613 |
252.83 |
| May 18 2018 |
1617 |
252.83 |
| May 11 2018 |
1622 |
252.83 |
| May 04 2018 |
1638 |
252.83 |
| Apr 27 2018 |
1638 |
252.83 |
| Apr 20 2018 |
1651 |
252.83 |
| Apr 13 2018 |
1649 |
252.83 |
| Apr 06 2018 |
1649 |
252.83 |
| Mar 30 2018 |
1649 |
252.83 |
| Mar 23 2018 |
1649 |
252.83 |
| Mar 16 2018 |
1650 |
252.83 |
| Mar 09 2018 |
1650 |
252.83 |
| Mar 02 2018 |
1650 |
252.83 |
| Feb 23 2018 |
1650 |
252.83 |
| Feb 16 2018 |
1653 |
252.83 |
| Feb 09 2018 |
1649 |
252.83 |
| Feb 02 2018 |
1658 |
252.83 |
| Jan 26 2018 |
1665 |
252.83 |
| Jan 19 2018 |
1666 |
252.83 |
| Jan 12 2018 |
1509 |
252.83 |
| Jan 05 2018 |
1600 |
252.83 |
| Dec 29 2017 |
1597 |
252.83 |
| Dec 22 2017 |
1589 |
252.83 |
| Dec 15 2017 |
1584 |
252.83 |
