| Dec 07 2018 |
601 |
214.77 |
| Nov 30 2018 |
605 |
214.77 |
| Nov 23 2018 |
617 |
214.77 |
| Nov 16 2018 |
614 |
214.77 |
| Nov 09 2018 |
612 |
214.77 |
| Nov 02 2018 |
620 |
214.77 |
| Oct 26 2018 |
600 |
214.77 |
| Oct 19 2018 |
607 |
214.77 |
| Oct 12 2018 |
617 |
214.77 |
| Oct 05 2018 |
614 |
214.77 |
| Sep 28 2018 |
632 |
214.77 |
| Sep 21 2018 |
640 |
214.77 |
| Sep 14 2018 |
640 |
214.77 |
| Sep 07 2018 |
645 |
214.77 |
| Aug 31 2018 |
641 |
214.77 |
| Aug 24 2018 |
639 |
214.77 |
| Aug 17 2018 |
640 |
214.77 |
| Aug 10 2018 |
640 |
214.77 |
| Aug 03 2018 |
642 |
214.77 |
| Jul 27 2018 |
642 |
214.77 |
| Jul 20 2018 |
642 |
214.77 |
| Jul 13 2018 |
644 |
214.77 |
| Jul 06 2018 |
644 |
214.77 |
| Jun 29 2018 |
657 |
214.77 |
| Jun 22 2018 |
657 |
214.77 |
| Jun 15 2018 |
657 |
214.77 |
| Jun 08 2018 |
657 |
214.77 |
| Jun 01 2018 |
658 |
214.77 |
| May 25 2018 |
664 |
214.77 |
| May 18 2018 |
664 |
214.77 |
| May 11 2018 |
664 |
214.77 |
| May 04 2018 |
671 |
214.77 |
| Apr 27 2018 |
671 |
214.77 |
| Apr 20 2018 |
672 |
214.77 |
| Apr 13 2018 |
672 |
214.77 |
| Apr 06 2018 |
672 |
214.77 |
| Mar 30 2018 |
672 |
214.77 |
| Mar 23 2018 |
672 |
214.77 |
| Mar 16 2018 |
672 |
214.77 |
| Mar 09 2018 |
672 |
214.77 |
| Mar 02 2018 |
672 |
214.77 |
| Feb 23 2018 |
672 |
214.77 |
| Feb 16 2018 |
680 |
214.77 |
| Feb 09 2018 |
683 |
214.77 |
| Feb 02 2018 |
686 |
214.77 |
| Jan 26 2018 |
697 |
214.77 |
| Jan 19 2018 |
695 |
214.77 |
| Jan 12 2018 |
638 |
214.77 |
| Jan 05 2018 |
704 |
214.77 |
| Dec 29 2017 |
711 |
214.77 |
| Dec 22 2017 |
713 |
214.77 |
| Dec 15 2017 |
709 |
214.77 |
