| Jan 04 2019 |
9479 |
401.51 |
| Dec 28 2018 |
9472 |
401.51 |
| Dec 21 2018 |
9410 |
401.51 |
| Dec 14 2018 |
9438 |
401.51 |
| Dec 07 2018 |
10642 |
414.6 |
| Nov 30 2018 |
10771 |
414.6 |
| Nov 23 2018 |
10844 |
414.6 |
| Nov 16 2018 |
11022 |
414.6 |
| Nov 09 2018 |
11014 |
414.6 |
| Nov 02 2018 |
11075 |
414.6 |
| Oct 26 2018 |
10834 |
414.6 |
| Oct 19 2018 |
10865 |
414.6 |
| Oct 12 2018 |
10789 |
414.6 |
| Oct 05 2018 |
10586 |
414.6 |
| Sep 28 2018 |
10607 |
414.6 |
| Sep 21 2018 |
10604 |
414.6 |
| Sep 14 2018 |
10437 |
414.6 |
| Sep 07 2018 |
10395 |
414.6 |
| Aug 31 2018 |
10325 |
414.6 |
| Aug 24 2018 |
10287 |
414.6 |
| Aug 17 2018 |
10281 |
414.6 |
| Aug 10 2018 |
10285 |
414.6 |
| Aug 03 2018 |
10301 |
414.6 |
| Jul 27 2018 |
10309 |
414.6 |
| Jul 20 2018 |
10319 |
414.6 |
| Jul 13 2018 |
10317 |
414.6 |
| Jul 06 2018 |
10305 |
414.6 |
| Jun 29 2018 |
10355 |
414.6 |
| Jun 22 2018 |
10355 |
414.6 |
| Jun 15 2018 |
10371 |
414.6 |
| Jun 08 2018 |
10386 |
414.6 |
| Jun 01 2018 |
10381 |
414.6 |
| May 25 2018 |
10394 |
414.6 |
| May 18 2018 |
10378 |
414.6 |
| May 11 2018 |
10398 |
414.6 |
| May 04 2018 |
10442 |
414.6 |
| Apr 27 2018 |
10438 |
414.6 |
| Apr 20 2018 |
10466 |
414.6 |
| Apr 13 2018 |
10462 |
414.6 |
| Apr 06 2018 |
10462 |
414.6 |
| Mar 30 2018 |
10460 |
414.6 |
| Mar 23 2018 |
10460 |
414.6 |
| Mar 16 2018 |
10453 |
414.6 |
| Mar 09 2018 |
10453 |
414.6 |
| Mar 02 2018 |
10456 |
414.6 |
| Feb 23 2018 |
10455 |
414.6 |
| Feb 16 2018 |
10464 |
414.6 |
| Feb 09 2018 |
10461 |
414.6 |
| Feb 02 2018 |
10478 |
414.6 |
| Jan 26 2018 |
10507 |
414.6 |
| Jan 19 2018 |
10485 |
414.6 |
| Jan 12 2018 |
10153 |
414.6 |
| Jan 05 2018 |
11595 |
427.68 |
| Dec 29 2017 |
11614 |
427.68 |
| Dec 22 2017 |
11603 |
427.68 |
| Dec 15 2017 |
11570 |
427.68 |
