| Dec 13 2019 |
4545 |
328.3 |
| Dec 06 2019 |
4584 |
331.95 |
| Nov 29 2019 |
4670 |
331.95 |
| Nov 22 2019 |
4699 |
331.95 |
| Nov 15 2019 |
4714 |
331.95 |
| Nov 08 2019 |
4730 |
331.95 |
| Nov 01 2019 |
4749 |
331.95 |
| Oct 25 2019 |
4670 |
331.95 |
| Oct 18 2019 |
4630 |
331.95 |
| Oct 11 2019 |
4659 |
331.95 |
| Oct 04 2019 |
4683 |
331.95 |
| Sep 27 2019 |
4678 |
331.95 |
| Sep 20 2019 |
4581 |
331.95 |
| Sep 13 2019 |
4610 |
331.95 |
| Sep 06 2019 |
4466 |
331.95 |
| Aug 30 2019 |
4512 |
331.95 |
| Aug 23 2019 |
4530 |
331.95 |
| Aug 16 2019 |
4511 |
331.95 |
| Aug 09 2019 |
4511 |
331.95 |
| Aug 02 2019 |
4511 |
331.95 |
| Jul 26 2019 |
4513 |
331.95 |
| Jul 19 2019 |
4515 |
331.95 |
| Jul 12 2019 |
4529 |
331.95 |
| Jul 05 2019 |
4531 |
331.95 |
| Jun 28 2019 |
4529 |
331.95 |
| Jun 21 2019 |
4532 |
331.95 |
| Jun 14 2019 |
4525 |
331.95 |
| Jun 07 2019 |
4527 |
331.95 |
| May 31 2019 |
4538 |
331.95 |
| May 24 2019 |
4539 |
331.95 |
| May 17 2019 |
4550 |
331.95 |
| May 10 2019 |
4549 |
331.95 |
| May 03 2019 |
4558 |
331.95 |
| Apr 26 2019 |
4558 |
331.95 |
| Apr 19 2019 |
4562 |
331.95 |
| Apr 12 2019 |
4563 |
331.95 |
| Apr 05 2019 |
4563 |
331.95 |
| Mar 29 2019 |
4563 |
331.95 |
| Mar 22 2019 |
4562 |
331.95 |
| Mar 15 2019 |
4570 |
331.95 |
| Mar 08 2019 |
4562 |
331.95 |
| Mar 01 2019 |
4565 |
331.95 |
| Feb 22 2019 |
4562 |
331.95 |
| Feb 15 2019 |
4574 |
331.95 |
| Feb 08 2019 |
4561 |
331.95 |
| Feb 01 2019 |
4579 |
331.95 |
| Jan 25 2019 |
4577 |
331.95 |
| Jan 18 2019 |
3613 |
315.96 |
| Jan 11 2019 |
3887 |
315.96 |
| Jan 04 2019 |
4056 |
319.04 |
| Dec 28 2018 |
4078 |
319.04 |
| Dec 21 2018 |
4042 |
319.04 |
| Dec 14 2018 |
3187 |
299.66 |
| Dec 07 2018 |
3071 |
295.62 |
| Nov 30 2018 |
3106 |
295.62 |
| Nov 23 2018 |
3104 |
295.62 |
| Nov 16 2018 |
3125 |
295.62 |
| Nov 09 2018 |
3066 |
295.62 |
| Nov 02 2018 |
3072 |
295.62 |
| Oct 26 2018 |
2979 |
295.62 |
| Oct 19 2018 |
2991 |
295.62 |
| Oct 12 2018 |
2997 |
295.62 |
| Oct 05 2018 |
2925 |
295.62 |
| Sep 28 2018 |
2970 |
295.62 |
| Sep 21 2018 |
2979 |
295.62 |
| Sep 14 2018 |
2928 |
295.62 |
| Sep 07 2018 |
2933 |
295.62 |
| Aug 31 2018 |
2912 |
295.62 |
| Aug 24 2018 |
2911 |
295.62 |
| Aug 17 2018 |
2915 |
295.62 |
| Aug 10 2018 |
2917 |
295.62 |
| Aug 03 2018 |
2921 |
295.62 |
| Jul 27 2018 |
2928 |
295.62 |
| Jul 20 2018 |
2928 |
295.62 |
| Jul 13 2018 |
2924 |
295.62 |
| Jul 06 2018 |
2925 |
295.62 |
| Jun 29 2018 |
2954 |
295.62 |
| Jun 22 2018 |
2954 |
295.62 |
| Jun 15 2018 |
2955 |
295.62 |
| Jun 08 2018 |
2963 |
295.62 |
| Jun 01 2018 |
2964 |
295.62 |
| May 25 2018 |
2981 |
295.62 |
| May 18 2018 |
2985 |
295.62 |
| May 11 2018 |
2994 |
295.62 |
| May 04 2018 |
3023 |
295.62 |
| Apr 27 2018 |
3022 |
295.62 |
| Apr 20 2018 |
3036 |
295.62 |
| Apr 13 2018 |
3036 |
295.62 |
| Apr 06 2018 |
3036 |
295.62 |
| Mar 30 2018 |
3036 |
295.62 |
| Mar 23 2018 |
3036 |
295.62 |
| Mar 16 2018 |
3032 |
295.62 |
| Mar 09 2018 |
3032 |
295.62 |
| Mar 02 2018 |
3032 |
295.62 |
| Feb 23 2018 |
3030 |
295.62 |
| Feb 16 2018 |
3036 |
295.62 |
| Feb 09 2018 |
3040 |
295.62 |
| Feb 02 2018 |
3051 |
295.62 |
| Jan 26 2018 |
3061 |
295.62 |
| Jan 19 2018 |
3624 |
309.45 |
| Jan 12 2018 |
3415 |
309.45 |
| Jan 05 2018 |
2696 |
287.54 |
| Dec 29 2017 |
2707 |
287.54 |
| Dec 22 2017 |
2705 |
287.54 |
| Dec 15 2017 |
2695 |
287.54 |
