| Jan 04 2019 |
1509 |
250.46 |
| Dec 28 2018 |
1516 |
250.46 |
| Dec 21 2018 |
1502 |
250.46 |
| Dec 14 2018 |
1497 |
250.46 |
| Dec 07 2018 |
1342 |
244.94 |
| Nov 30 2018 |
1368 |
244.94 |
| Nov 23 2018 |
1364 |
244.94 |
| Nov 16 2018 |
1375 |
244.94 |
| Nov 09 2018 |
1340 |
244.94 |
| Nov 02 2018 |
1361 |
244.94 |
| Oct 26 2018 |
1338 |
244.94 |
| Oct 19 2018 |
1338 |
244.94 |
| Oct 12 2018 |
1355 |
244.94 |
| Oct 05 2018 |
1321 |
244.94 |
| Sep 28 2018 |
1337 |
244.94 |
| Sep 21 2018 |
1346 |
244.94 |
| Sep 14 2018 |
1338 |
244.94 |
| Sep 07 2018 |
1347 |
244.94 |
| Aug 31 2018 |
1337 |
244.94 |
| Aug 24 2018 |
1333 |
244.94 |
| Aug 17 2018 |
1335 |
244.94 |
| Aug 10 2018 |
1335 |
244.94 |
| Aug 03 2018 |
1340 |
244.94 |
| Jul 27 2018 |
1344 |
244.94 |
| Jul 20 2018 |
1345 |
244.94 |
| Jul 13 2018 |
1345 |
244.94 |
| Jul 06 2018 |
1345 |
244.94 |
| Jun 29 2018 |
1368 |
244.94 |
| Jun 22 2018 |
1368 |
244.94 |
| Jun 15 2018 |
1369 |
244.94 |
| Jun 08 2018 |
1369 |
244.94 |
| Jun 01 2018 |
1371 |
244.94 |
| May 25 2018 |
1389 |
244.94 |
| May 18 2018 |
1389 |
244.94 |
| May 11 2018 |
1395 |
244.94 |
| May 04 2018 |
1407 |
244.94 |
| Apr 27 2018 |
1407 |
244.94 |
| Apr 20 2018 |
1417 |
244.94 |
| Apr 13 2018 |
1416 |
244.94 |
| Apr 06 2018 |
1416 |
244.94 |
| Mar 30 2018 |
1415 |
244.94 |
| Mar 23 2018 |
1415 |
244.94 |
| Mar 16 2018 |
1415 |
244.94 |
| Mar 09 2018 |
1415 |
244.94 |
| Mar 02 2018 |
1415 |
244.94 |
| Feb 23 2018 |
1415 |
244.94 |
| Feb 16 2018 |
1419 |
244.94 |
| Feb 09 2018 |
1415 |
244.94 |
| Feb 02 2018 |
1424 |
244.94 |
| Jan 26 2018 |
1430 |
244.94 |
| Jan 19 2018 |
1431 |
244.94 |
| Jan 12 2018 |
1297 |
244.94 |
| Jan 05 2018 |
1262 |
239.41 |
| Dec 29 2017 |
1259 |
239.41 |
| Dec 22 2017 |
1253 |
239.41 |
| Dec 15 2017 |
1245 |
239.41 |
