| Nov 16 2023 |
4909 |
447.47 |
| Nov 09 2023 |
4760 |
447.47 |
| Nov 02 2023 |
4692 |
447.47 |
| Oct 26 2023 |
4703 |
447.47 |
| Oct 19 2023 |
4804 |
447.47 |
| Oct 12 2023 |
4746 |
447.47 |
| Oct 05 2023 |
4575 |
447.47 |
| Sep 28 2023 |
4347 |
447.47 |
| Sep 21 2023 |
4283 |
447.47 |
| Sep 14 2023 |
4210 |
447.47 |
| Sep 07 2023 |
4063 |
447.47 |
| Aug 31 2023 |
4005 |
447.47 |
| Aug 24 2023 |
3937 |
447.47 |
| Aug 17 2023 |
3975 |
447.47 |
| Aug 10 2023 |
3976 |
447.47 |
| Aug 03 2023 |
3979 |
447.47 |
| Jul 27 2023 |
3963 |
447.47 |
| Jul 20 2023 |
3987 |
447.47 |
| Jul 13 2023 |
3987 |
447.47 |
| Jul 06 2023 |
3983 |
447.47 |
| Jun 29 2023 |
3968 |
447.47 |
| Jun 22 2023 |
3968 |
447.47 |
| Jun 15 2023 |
3968 |
447.47 |
| Jun 08 2023 |
3974 |
447.47 |
| Jun 01 2023 |
3940 |
447.47 |
| May 25 2023 |
3904 |
447.47 |
| May 18 2023 |
3903 |
447.47 |
| May 11 2023 |
3903 |
447.47 |
| May 04 2023 |
3881 |
447.47 |
| Apr 27 2023 |
3879 |
447.47 |
| Apr 20 2023 |
3879 |
447.47 |
| Apr 13 2023 |
3879 |
447.47 |
| Apr 06 2023 |
3885 |
447.47 |
| Mar 30 2023 |
3923 |
447.47 |
| Mar 23 2023 |
3923 |
447.47 |
| Mar 16 2023 |
3923 |
447.47 |
| Mar 09 2023 |
3923 |
447.47 |
| Mar 02 2023 |
3884 |
447.47 |
| Feb 23 2023 |
3886 |
447.47 |
| Feb 16 2023 |
3903 |
447.47 |
| Feb 09 2023 |
3911 |
447.47 |
| Feb 02 2023 |
3938 |
447.47 |
| Jan 26 2023 |
3933 |
447.47 |
| Jan 19 2023 |
3946 |
447.47 |
| Jan 12 2023 |
3862 |
447.47 |
| Jan 05 2023 |
4300 |
447.47 |
| Dec 29 2022 |
4290 |
447.47 |
| Dec 22 2022 |
9798 |
482.05 |
| Dec 15 2022 |
9772 |
482.05 |
| Dec 08 2022 |
9705 |
482.05 |
| Dec 01 2022 |
9594 |
482.05 |
| Nov 24 2022 |
9587 |
482.05 |
| Nov 17 2022 |
7322 |
499.35 |
| Nov 10 2022 |
7308 |
499.35 |
| Nov 03 2022 |
7157 |
499.35 |
| Oct 27 2022 |
6863 |
499.35 |
| Oct 20 2022 |
6894 |
499.35 |
| Oct 13 2022 |
6857 |
499.35 |
| Oct 06 2022 |
6528 |
499.35 |
| Sep 29 2022 |
6337 |
499.35 |
| Sep 22 2022 |
6289 |
499.35 |
| Sep 15 2022 |
6221 |
499.35 |
| Sep 08 2022 |
6080 |
499.35 |
| Sep 01 2022 |
6072 |
499.35 |
| Aug 25 2022 |
6052 |
499.35 |
| Aug 18 2022 |
6049 |
499.35 |
| Aug 11 2022 |
6046 |
499.35 |
| Aug 04 2022 |
6023 |
499.35 |
| Jul 28 2022 |
6023 |
499.35 |
| Jul 21 2022 |
6023 |
499.35 |
| Jul 14 2022 |
6023 |
499.35 |
| Jul 07 2022 |
6023 |
499.35 |
| Jun 30 2022 |
6023 |
499.35 |
| Jun 23 2022 |
6032 |
499.35 |
| Jun 16 2022 |
6032 |
499.35 |
| Jun 09 2022 |
6036 |
499.35 |
| Jun 02 2022 |
6036 |
499.35 |
| May 26 2022 |
6031 |
499.35 |
| May 19 2022 |
6031 |
499.35 |
| May 12 2022 |
6031 |
499.35 |
| May 05 2022 |
6030 |
499.35 |
| Apr 28 2022 |
6032 |
499.35 |
| Apr 21 2022 |
6032 |
499.35 |
| Apr 14 2022 |
6032 |
499.35 |
| Apr 07 2022 |
6032 |
499.35 |
| Mar 31 2022 |
6032 |
499.35 |
| Mar 24 2022 |
6033 |
499.35 |
| Mar 17 2022 |
6023 |
499.35 |
| Mar 10 2022 |
6023 |
499.35 |
| Mar 03 2022 |
6023 |
499.35 |
| Feb 24 2022 |
6007 |
499.35 |
| Feb 17 2022 |
6020 |
499.35 |
| Feb 10 2022 |
6025 |
499.35 |
| Feb 03 2022 |
6023 |
499.35 |
| Jan 27 2022 |
6034 |
499.35 |
| Jan 20 2022 |
5912 |
499.35 |
| Jan 13 2022 |
5916 |
499.35 |
| Jan 06 2022 |
6359 |
499.35 |
| Dec 30 2021 |
6370 |
499.35 |
| Dec 23 2021 |
6384 |
499.35 |
| Dec 16 2021 |
6536 |
499.35 |
| Dec 09 2021 |
6791 |
499.35 |
| Dec 02 2021 |
7540 |
486.99 |
| Nov 25 2021 |
7552 |
486.99 |
| Nov 18 2021 |
7589 |
486.99 |
| Nov 11 2021 |
7597 |
486.99 |
| Nov 04 2021 |
7764 |
486.99 |
| Oct 28 2021 |
6770 |
474.38 |
| Oct 21 2021 |
7017 |
474.38 |
| Oct 14 2021 |
6572 |
462.29 |
| Oct 07 2021 |
6106 |
462.29 |
| Sep 30 2021 |
6029 |
462.29 |
| Sep 23 2021 |
5811 |
462.29 |
| Sep 16 2021 |
5714 |
462.29 |
| Sep 09 2021 |
5633 |
462.29 |
| Sep 02 2021 |
5641 |
462.29 |
| Aug 26 2021 |
5579 |
462.29 |
| Aug 19 2021 |
5585 |
462.29 |
| Aug 12 2021 |
5576 |
462.29 |
| Aug 05 2021 |
5654 |
462.29 |
| Jul 29 2021 |
5692 |
462.29 |
| Jun 03 2021 |
5781 |
462.29 |
| Dec 04 2020 |
6731 |
462.29 |
| Nov 27 2020 |
6724 |
462.29 |
| Nov 20 2020 |
8006 |
462.29 |
| Nov 13 2020 |
8834 |
462.29 |
| Nov 06 2020 |
9514 |
462.29 |
| Oct 30 2020 |
10238 |
462.29 |
| Oct 23 2020 |
10987 |
462.29 |
| Oct 16 2020 |
11580 |
462.29 |
| Oct 09 2020 |
12146 |
462.29 |
| Oct 02 2020 |
12576 |
462.29 |
| Sep 25 2020 |
12858 |
462.29 |
| Sep 18 2020 |
13221 |
462.29 |
| Sep 11 2020 |
13445 |
462.29 |
| Sep 04 2020 |
13681 |
462.29 |
| Aug 28 2020 |
13782 |
462.29 |
| Aug 21 2020 |
13830 |
462.29 |
| Aug 14 2020 |
13845 |
462.29 |
| Aug 07 2020 |
13964 |
462.29 |
| Jul 31 2020 |
14020 |
462.29 |
| Jul 24 2020 |
14020 |
462.29 |
| Jul 17 2020 |
14041 |
462.29 |
| Jul 10 2020 |
14074 |
462.29 |
| Jul 03 2020 |
14139 |
462.29 |
| Jun 26 2020 |
14139 |
462.29 |
| Jun 19 2020 |
14139 |
462.29 |
| Jun 12 2020 |
14148 |
462.29 |
| Jun 05 2020 |
14170 |
462.29 |
| May 29 2020 |
14189 |
462.29 |
| May 22 2020 |
14236 |
462.29 |
| May 15 2020 |
14236 |
462.29 |
| May 08 2020 |
14241 |
462.29 |
| May 01 2020 |
14248 |
462.29 |
| Apr 24 2020 |
14296 |
462.29 |
| Apr 17 2020 |
14296 |
462.29 |
| Apr 10 2020 |
14296 |
462.29 |
| Apr 03 2020 |
14296 |
462.29 |
| Mar 27 2020 |
14296 |
462.29 |
| Mar 20 2020 |
14307 |
462.29 |
| Mar 13 2020 |
14307 |
462.29 |
| Mar 06 2020 |
14307 |
462.29 |
| Feb 28 2020 |
14277 |
462.29 |
| Feb 21 2020 |
14327 |
462.29 |
| Feb 14 2020 |
14337 |
462.29 |
| Feb 07 2020 |
14362 |
462.29 |
| Jan 31 2020 |
14383 |
462.29 |
| Jan 24 2020 |
14019 |
462.29 |
| Jan 17 2020 |
14059 |
462.29 |
| Jan 10 2020 |
14700 |
462.29 |
| Jan 03 2020 |
14591 |
462.29 |
| Dec 27 2019 |
14611 |
462.29 |
| Dec 20 2019 |
14636 |
462.29 |
| Dec 13 2019 |
14696 |
462.29 |
| Nov 29 2019 |
15937 |
473.39 |
| Nov 22 2019 |
16005 |
473.39 |
| Nov 15 2019 |
16139 |
473.39 |
| Nov 08 2019 |
16359 |
473.39 |
| Nov 01 2019 |
16453 |
473.39 |
| Oct 25 2019 |
16443 |
473.39 |
| Oct 18 2019 |
16114 |
473.39 |
| Oct 11 2019 |
16342 |
473.39 |
| Oct 04 2019 |
16443 |
473.39 |
| Sep 27 2019 |
16423 |
473.39 |
| Sep 20 2019 |
16201 |
473.39 |
| Sep 13 2019 |
16219 |
473.39 |
| Sep 06 2019 |
15849 |
473.39 |
| Aug 30 2019 |
15901 |
473.39 |
| Aug 23 2019 |
15929 |
473.39 |
| Aug 16 2019 |
15806 |
473.39 |
| Aug 09 2019 |
15806 |
473.39 |
| Aug 02 2019 |
15814 |
473.39 |
| Jul 26 2019 |
15816 |
473.39 |
| Jul 19 2019 |
15833 |
473.39 |
| Jul 12 2019 |
15867 |
473.39 |
| Jul 05 2019 |
15878 |
473.39 |
| Jun 28 2019 |
15911 |
473.39 |
| Jun 21 2019 |
15934 |
473.39 |
| Jun 14 2019 |
15931 |
473.39 |
| Jun 07 2019 |
15912 |
473.39 |
| May 31 2019 |
15942 |
473.39 |
| May 24 2019 |
15940 |
473.39 |
| May 17 2019 |
15970 |
473.39 |
| May 10 2019 |
15964 |
473.39 |
| May 03 2019 |
15980 |
473.39 |
| Apr 26 2019 |
15974 |
473.39 |
| Apr 19 2019 |
15978 |
473.39 |
| Apr 12 2019 |
15977 |
473.39 |
| Apr 05 2019 |
15977 |
473.39 |
| Mar 29 2019 |
15978 |
473.39 |
| Mar 22 2019 |
15970 |
473.39 |
| Mar 15 2019 |
15977 |
473.39 |
| Mar 08 2019 |
15903 |
473.39 |
| Mar 01 2019 |
15907 |
473.39 |
| Feb 22 2019 |
15903 |
473.39 |
| Feb 15 2019 |
15921 |
473.39 |
| Feb 08 2019 |
15901 |
473.39 |
| Feb 01 2019 |
15927 |
473.39 |
| Jan 25 2019 |
15936 |
473.39 |
| Jan 18 2019 |
15487 |
473.39 |
| Jan 11 2019 |
16079 |
473.39 |
| Jan 04 2019 |
16165 |
473.39 |
| Dec 28 2018 |
16150 |
473.39 |
| Dec 21 2018 |
16046 |
473.39 |
| Dec 14 2018 |
16873 |
480.8 |
| Dec 07 2018 |
18515 |
496.52 |
| Nov 30 2018 |
19838 |
508.08 |
| Nov 23 2018 |
20059 |
508.08 |
| Nov 16 2018 |
20448 |
508.08 |
| Nov 09 2018 |
20556 |
508.08 |
| Nov 02 2018 |
20687 |
508.08 |
| Oct 26 2018 |
20451 |
508.08 |
| Oct 19 2018 |
20521 |
508.08 |
| Oct 12 2018 |
20400 |
508.08 |
| Oct 05 2018 |
20104 |
508.08 |
| Sep 28 2018 |
20156 |
508.08 |
| Sep 21 2018 |
20150 |
508.08 |
| Sep 14 2018 |
19909 |
508.08 |
| Sep 07 2018 |
19786 |
508.08 |
| Aug 31 2018 |
19614 |
508.08 |
| Aug 24 2018 |
19529 |
508.08 |
| Aug 17 2018 |
19516 |
508.08 |
| Aug 10 2018 |
19527 |
508.08 |
| Aug 03 2018 |
19553 |
508.08 |
| Jul 27 2018 |
19567 |
508.08 |
| Jul 20 2018 |
19587 |
508.08 |
| Jul 13 2018 |
19590 |
508.08 |
| Jul 06 2018 |
19562 |
508.08 |
| Jun 29 2018 |
19627 |
508.08 |
| Jun 22 2018 |
19627 |
508.08 |
| Jun 15 2018 |
19649 |
508.08 |
| Jun 08 2018 |
19683 |
508.08 |
| Jun 01 2018 |
19666 |
508.08 |
| May 25 2018 |
19688 |
508.08 |
| May 18 2018 |
19650 |
508.08 |
| May 11 2018 |
19678 |
508.08 |
| May 04 2018 |
19761 |
508.08 |
| Apr 27 2018 |
19752 |
508.08 |
| Apr 20 2018 |
19807 |
508.08 |
| Apr 13 2018 |
19800 |
508.08 |
| Apr 06 2018 |
19800 |
508.08 |
| Mar 30 2018 |
19802 |
508.08 |
| Mar 23 2018 |
19802 |
508.08 |
| Mar 16 2018 |
19785 |
508.08 |
| Mar 09 2018 |
19785 |
508.08 |
| Mar 02 2018 |
19793 |
508.08 |
| Feb 23 2018 |
19791 |
508.08 |
| Feb 16 2018 |
19808 |
508.08 |
| Feb 09 2018 |
19801 |
508.08 |
| Feb 02 2018 |
19817 |
508.08 |
| Jan 26 2018 |
19849 |
508.08 |
| Jan 19 2018 |
19789 |
508.08 |
| Jan 12 2018 |
19346 |
508.08 |
| Jan 05 2018 |
19578 |
508.08 |
| Dec 29 2017 |
19639 |
508.08 |
| Dec 22 2017 |
19626 |
508.08 |
