| May 03 2024 |
682 |
458.53 |
| Apr 25 2024 |
682 |
458.53 |
| Apr 18 2024 |
682 |
458.53 |
| Apr 11 2024 |
682 |
458.53 |
| Apr 04 2024 |
682 |
458.53 |
| Mar 28 2024 |
682 |
458.53 |
| Mar 21 2024 |
682 |
458.53 |
| Mar 14 2024 |
682 |
458.53 |
| Mar 07 2024 |
682 |
458.53 |
| Feb 29 2024 |
682 |
458.53 |
| Feb 22 2024 |
682 |
458.53 |
| Feb 15 2024 |
684 |
458.53 |
| Feb 08 2024 |
685 |
458.53 |
| Feb 01 2024 |
689 |
458.53 |
| Jan 25 2024 |
691 |
458.53 |
| Jan 18 2024 |
693 |
458.53 |
| Jan 11 2024 |
685 |
458.53 |
| Jan 04 2024 |
694 |
458.53 |
| Dec 28 2023 |
696 |
458.53 |
| Dec 21 2023 |
695 |
458.53 |
| Dec 14 2023 |
690 |
458.53 |
| Dec 07 2023 |
679 |
458.53 |
| Nov 30 2023 |
686 |
458.53 |
| Nov 23 2023 |
670 |
458.53 |
| Nov 16 2023 |
685 |
458.53 |
| Nov 09 2023 |
778 |
470.59 |
| Nov 02 2023 |
778 |
470.59 |
| Oct 26 2023 |
804 |
475.82 |
| Oct 19 2023 |
792 |
473.14 |
| Oct 12 2023 |
722 |
466.31 |
| Oct 05 2023 |
672 |
461.18 |
| Sep 28 2023 |
653 |
459.79 |
| Sep 21 2023 |
653 |
459.79 |
| Sep 14 2023 |
661 |
460.09 |
| Sep 07 2023 |
658 |
460.09 |
| Aug 31 2023 |
659 |
460.09 |
| Aug 24 2023 |
654 |
460.09 |
| Aug 17 2023 |
652 |
460.09 |
| Aug 10 2023 |
652 |
460.09 |
| Aug 03 2023 |
653 |
460.09 |
| Jul 27 2023 |
650 |
460.09 |
| Jul 20 2023 |
637 |
460.09 |
| Jul 13 2023 |
637 |
460.09 |
| Jul 06 2023 |
637 |
460.09 |
| Jun 29 2023 |
638 |
460.09 |
| Jun 22 2023 |
638 |
460.09 |
| Jun 15 2023 |
638 |
460.09 |
| Jun 08 2023 |
638 |
460.09 |
| Jun 01 2023 |
638 |
460.09 |
| May 25 2023 |
638 |
460.09 |
| May 18 2023 |
638 |
460.09 |
| May 11 2023 |
638 |
460.09 |
| May 04 2023 |
638 |
460.09 |
| Apr 27 2023 |
638 |
460.09 |
| Apr 20 2023 |
638 |
460.09 |
| Apr 13 2023 |
638 |
460.09 |
| Apr 06 2023 |
638 |
460.09 |
| Mar 30 2023 |
638 |
460.09 |
| Mar 23 2023 |
638 |
460.09 |
| Mar 16 2023 |
638 |
460.09 |
| Mar 09 2023 |
638 |
460.09 |
| Mar 02 2023 |
638 |
460.09 |
| Feb 23 2023 |
638 |
460.09 |
| Feb 16 2023 |
637 |
460.09 |
| Feb 09 2023 |
638 |
460.09 |
| Feb 02 2023 |
638 |
460.09 |
| Jan 26 2023 |
640 |
460.09 |
| Jan 19 2023 |
639 |
460.09 |
| Jan 12 2023 |
630 |
460.09 |
| Jan 05 2023 |
641 |
460.09 |
| Dec 29 2022 |
644 |
460.09 |
| Dec 22 2022 |
946 |
460.09 |
| Dec 15 2022 |
939 |
460.09 |
| Dec 08 2022 |
937 |
460.09 |
| Dec 01 2022 |
923 |
460.09 |
| Nov 24 2022 |
930 |
460.09 |
| Nov 17 2022 |
915 |
460.09 |
| Nov 10 2022 |
956 |
465.41 |
| Nov 03 2022 |
933 |
465.41 |
| Oct 27 2022 |
990 |
475.5 |
| Oct 20 2022 |
964 |
475.5 |
| Oct 13 2022 |
1090 |
489.98 |
| Oct 06 2022 |
1240 |
507.84 |
| Sep 29 2022 |
1335 |
522.04 |
| Sep 22 2022 |
874 |
534.14 |
| Sep 15 2022 |
860 |
534.14 |
| Sep 08 2022 |
847 |
534.14 |
| Sep 01 2022 |
845 |
534.14 |
| Aug 25 2022 |
844 |
534.14 |
| Aug 18 2022 |
846 |
534.14 |
| Aug 11 2022 |
846 |
534.14 |
| Aug 04 2022 |
847 |
534.14 |
| Jul 28 2022 |
847 |
534.14 |
| Jul 21 2022 |
847 |
534.14 |
| Jul 14 2022 |
847 |
534.14 |
| Jul 07 2022 |
847 |
534.14 |
| Jun 30 2022 |
847 |
534.14 |
| Jun 23 2022 |
854 |
534.14 |
| Jun 16 2022 |
854 |
534.14 |
| Jun 09 2022 |
851 |
534.14 |
| Jun 02 2022 |
851 |
534.14 |
| May 26 2022 |
851 |
534.14 |
| May 19 2022 |
851 |
534.14 |
| May 12 2022 |
851 |
534.14 |
| May 05 2022 |
851 |
534.14 |
| Apr 28 2022 |
850 |
534.14 |
| Apr 21 2022 |
850 |
534.14 |
| Apr 14 2022 |
850 |
534.14 |
| Apr 07 2022 |
850 |
534.14 |
| Mar 31 2022 |
850 |
534.14 |
| Mar 24 2022 |
850 |
534.14 |
| Mar 17 2022 |
850 |
534.14 |
| Mar 10 2022 |
850 |
534.14 |
| Mar 03 2022 |
850 |
534.14 |
| Feb 24 2022 |
849 |
534.14 |
| Feb 17 2022 |
853 |
534.14 |
| Feb 10 2022 |
855 |
534.14 |
| Feb 03 2022 |
856 |
534.14 |
| Jan 27 2022 |
865 |
534.14 |
| Jan 20 2022 |
828 |
534.14 |
| Jan 13 2022 |
830 |
534.14 |
| Jan 06 2022 |
916 |
534.14 |
| Dec 30 2021 |
915 |
534.14 |
| Dec 23 2021 |
917 |
534.14 |
| Dec 16 2021 |
924 |
534.14 |
| Dec 09 2021 |
987 |
534.14 |
| Dec 02 2021 |
999 |
534.14 |
| Nov 25 2021 |
1012 |
534.14 |
| Nov 18 2021 |
1622 |
580.11 |
| Nov 11 2021 |
1658 |
580.11 |
| Nov 04 2021 |
1637 |
580.11 |
| Oct 28 2021 |
1637 |
580.11 |
| Oct 21 2021 |
1651 |
580.11 |
| Oct 14 2021 |
2089 |
614.13 |
| Oct 07 2021 |
1990 |
614.13 |
| Sep 30 2021 |
1938 |
614.13 |
| Sep 23 2021 |
1842 |
614.13 |
| Sep 16 2021 |
1796 |
614.13 |
| Sep 09 2021 |
1746 |
614.13 |
| Sep 02 2021 |
1740 |
614.13 |
| Aug 26 2021 |
1685 |
614.13 |
| Aug 19 2021 |
1692 |
614.13 |
| Aug 12 2021 |
1690 |
614.13 |
| Aug 05 2021 |
1717 |
614.13 |
| Jul 29 2021 |
1725 |
614.13 |
| Jun 03 2021 |
1723 |
614.13 |
| Nov 20 2020 |
12945 |
614.13 |
| Nov 13 2020 |
14672 |
614.13 |
| Nov 06 2020 |
16070 |
614.13 |
| Oct 30 2020 |
17463 |
614.13 |
| Oct 23 2020 |
19006 |
614.13 |
| Oct 16 2020 |
20247 |
614.13 |
| Oct 09 2020 |
21318 |
614.13 |
| Oct 02 2020 |
22202 |
614.13 |
| Sep 25 2020 |
22813 |
614.13 |
| Sep 18 2020 |
23468 |
614.13 |
| Sep 11 2020 |
23992 |
614.13 |
| Sep 04 2020 |
24516 |
614.13 |
| Aug 28 2020 |
24771 |
614.13 |
| Aug 21 2020 |
24852 |
614.13 |
| Aug 14 2020 |
24878 |
614.13 |
| Aug 07 2020 |
25069 |
614.13 |
| Jul 31 2020 |
25187 |
614.13 |
| Jul 24 2020 |
25187 |
614.13 |
| Jul 17 2020 |
25217 |
614.13 |
| Jul 10 2020 |
25262 |
614.13 |
| Jul 03 2020 |
25363 |
614.13 |
| Jun 26 2020 |
25363 |
614.13 |
| Jun 19 2020 |
25363 |
614.13 |
| Jun 12 2020 |
25382 |
614.13 |
| Jun 05 2020 |
25427 |
614.13 |
| May 29 2020 |
25463 |
614.13 |
| May 22 2020 |
25516 |
614.13 |
| May 15 2020 |
25518 |
614.13 |
| May 08 2020 |
25536 |
614.13 |
| May 01 2020 |
25548 |
614.13 |
| Apr 24 2020 |
25626 |
614.13 |
| Apr 17 2020 |
25627 |
614.13 |
| Apr 10 2020 |
25627 |
614.13 |
| Apr 03 2020 |
25627 |
614.13 |
| Mar 27 2020 |
25627 |
614.13 |
| Mar 20 2020 |
25646 |
614.13 |
| Mar 13 2020 |
25646 |
614.13 |
| Mar 06 2020 |
25646 |
614.13 |
| Feb 28 2020 |
25635 |
614.13 |
| Feb 21 2020 |
25704 |
614.13 |
| Feb 14 2020 |
25712 |
614.13 |
| Feb 07 2020 |
25740 |
614.13 |
| Jan 31 2020 |
25760 |
614.13 |
| Jan 24 2020 |
25318 |
614.13 |
| Jan 17 2020 |
25397 |
614.13 |
| Jan 10 2020 |
26172 |
614.13 |
| Jan 03 2020 |
25986 |
614.13 |
| Dec 27 2019 |
26000 |
614.13 |
| Dec 20 2019 |
26045 |
614.13 |
| Dec 13 2019 |
26142 |
614.13 |
| Dec 06 2019 |
26061 |
614.13 |
| Nov 29 2019 |
26687 |
614.13 |
| Dec 07 2018 |
28766 |
633.52 |
| Nov 30 2018 |
29193 |
633.52 |
| Nov 23 2018 |
29530 |
633.52 |
| Nov 16 2018 |
30257 |
633.52 |
| Nov 09 2018 |
30484 |
633.52 |
| Nov 02 2018 |
30716 |
633.52 |
| Oct 26 2018 |
30619 |
633.52 |
| Oct 19 2018 |
30829 |
633.52 |
| Oct 12 2018 |
30629 |
633.52 |
| Oct 05 2018 |
30368 |
633.52 |
| Sep 28 2018 |
30488 |
633.52 |
| Sep 21 2018 |
30609 |
633.52 |
| Sep 14 2018 |
30213 |
633.52 |
| Sep 07 2018 |
29967 |
633.52 |
| Aug 31 2018 |
29665 |
633.52 |
| Aug 24 2018 |
29568 |
633.52 |
| Aug 17 2018 |
29559 |
633.52 |
| Aug 10 2018 |
29577 |
633.52 |
| Aug 03 2018 |
29613 |
633.52 |
| Jul 27 2018 |
29631 |
633.52 |
| Jul 20 2018 |
29660 |
633.52 |
| Jul 13 2018 |
29663 |
633.52 |
| Jul 06 2018 |
29640 |
633.52 |
| Jun 29 2018 |
29725 |
633.52 |
| Jun 22 2018 |
29725 |
633.52 |
| Jun 15 2018 |
29746 |
633.52 |
| Jun 08 2018 |
29786 |
633.52 |
| Jun 01 2018 |
29762 |
633.52 |
| May 25 2018 |
29798 |
633.52 |
| May 18 2018 |
29737 |
633.52 |
| May 11 2018 |
29767 |
633.52 |
| May 04 2018 |
29893 |
633.52 |
| Apr 27 2018 |
29878 |
633.52 |
| Apr 20 2018 |
29947 |
633.52 |
| Apr 13 2018 |
29935 |
633.52 |
| Apr 06 2018 |
29935 |
633.52 |
| Mar 30 2018 |
29934 |
633.52 |
| Mar 23 2018 |
29934 |
633.52 |
| Mar 16 2018 |
29914 |
633.52 |
| Mar 09 2018 |
29914 |
633.52 |
| Mar 02 2018 |
29922 |
633.52 |
| Feb 23 2018 |
29915 |
633.52 |
| Feb 16 2018 |
29932 |
633.52 |
| Feb 09 2018 |
29922 |
633.52 |
| Feb 02 2018 |
29949 |
633.52 |
| Jan 26 2018 |
29980 |
633.52 |
| Jan 19 2018 |
29863 |
633.52 |
| Jan 12 2018 |
29386 |
633.52 |
| Jan 05 2018 |
29557 |
633.52 |
| Dec 29 2017 |
29654 |
633.52 |
| Dec 22 2017 |
29641 |
633.52 |
| Dec 15 2017 |
29679 |
633.52 |
