| Dec 07 2018 |
15601 |
466.4 |
| Nov 30 2018 |
15851 |
466.4 |
| Nov 23 2018 |
16017 |
466.4 |
| Nov 16 2018 |
16317 |
466.4 |
| Nov 09 2018 |
16388 |
466.4 |
| Nov 02 2018 |
16439 |
466.4 |
| Oct 26 2018 |
16202 |
466.4 |
| Oct 19 2018 |
16214 |
466.4 |
| Oct 12 2018 |
16102 |
466.4 |
| Oct 05 2018 |
15776 |
466.4 |
| Sep 28 2018 |
15873 |
466.4 |
| Sep 21 2018 |
15849 |
466.4 |
| Sep 14 2018 |
15628 |
466.4 |
| Sep 07 2018 |
15532 |
466.4 |
| Aug 31 2018 |
15400 |
466.4 |
| Aug 24 2018 |
15355 |
466.4 |
| Aug 17 2018 |
15338 |
466.4 |
| Aug 10 2018 |
15347 |
466.4 |
| Aug 03 2018 |
15371 |
466.4 |
| Jul 27 2018 |
15382 |
466.4 |
| Jul 20 2018 |
15401 |
466.4 |
| Jul 13 2018 |
15401 |
466.4 |
| Jul 06 2018 |
15378 |
466.4 |
| Jun 29 2018 |
15438 |
466.4 |
| Jun 22 2018 |
15438 |
466.4 |
| Jun 15 2018 |
15463 |
466.4 |
| Jun 08 2018 |
15487 |
466.4 |
| Jun 01 2018 |
15476 |
466.4 |
| May 25 2018 |
15492 |
466.4 |
| May 18 2018 |
15462 |
466.4 |
| May 11 2018 |
15489 |
466.4 |
| May 04 2018 |
15562 |
466.4 |
| Apr 27 2018 |
15555 |
466.4 |
| Apr 20 2018 |
15596 |
466.4 |
| Apr 13 2018 |
15592 |
466.4 |
| Apr 06 2018 |
15592 |
466.4 |
| Mar 30 2018 |
15591 |
466.4 |
| Mar 23 2018 |
15591 |
466.4 |
| Mar 16 2018 |
15578 |
466.4 |
| Mar 09 2018 |
15578 |
466.4 |
| Mar 02 2018 |
15584 |
466.4 |
| Feb 23 2018 |
15580 |
466.4 |
| Feb 16 2018 |
15595 |
466.4 |
| Feb 09 2018 |
15591 |
466.4 |
| Feb 02 2018 |
15607 |
466.4 |
| Jan 26 2018 |
15640 |
466.4 |
| Jan 19 2018 |
15583 |
466.4 |
| Jan 12 2018 |
15179 |
466.4 |
| Jan 05 2018 |
15413 |
466.4 |
| Dec 29 2017 |
15461 |
466.4 |
| Dec 22 2017 |
15440 |
466.4 |
| Dec 15 2017 |
15411 |
466.4 |
