Jan 07 2013 |
3777 |
333.86 |
Dec 31 2012 |
3789 |
333.86 |
Dec 24 2012 |
3789 |
333.86 |
Dec 17 2012 |
3794 |
333.86 |
Dec 10 2012 |
3751 |
333.86 |
Dec 03 2012 |
2495 |
301.27 |
Nov 26 2012 |
2194 |
294.81 |
Nov 19 2012 |
2241 |
294.81 |
Nov 12 2012 |
2260 |
294.81 |
Nov 05 2012 |
2263 |
294.81 |
Oct 29 2012 |
2287 |
294.81 |
Oct 22 2012 |
2312 |
294.81 |
Oct 15 2012 |
2312 |
294.81 |
Oct 02 2012 |
2346 |
294.81 |
Sep 26 2012 |
2379 |
294.81 |
Sep 20 2012 |
2346 |
294.81 |
Sep 13 2012 |
2307 |
294.81 |
Jan 19 2012 |
1556 |
277.59 |
Dec 29 2011 |
1064 |
255.62 |
Dec 13 2011 |
1073 |
255.63 |
Dec 09 2011 |
1089 |
255.63 |
Oct 30 2009 |
10627 |
505.7 |
Oct 23 2009 |
7146 |
452.78 |
Oct 16 2009 |
7017 |
452.78 |
Oct 09 2009 |
5639 |
425.56 |
Oct 02 2009 |
4925 |
413.7 |
Sep 25 2009 |
4718 |
413.7 |
Sep 18 2009 |
4613 |
413.7 |
Sep 11 2009 |
4564 |
413.7 |
Jan 30 2009 |
4464 |
413.7 |
Jan 09 2009 |
4165 |
413.7 |
Dec 18 2008 |
3967 |
413.7 |
Dec 12 2008 |
4004 |
413.7 |
Dec 05 2008 |
4025 |
413.7 |
Nov 28 2008 |
3932 |
413.7 |
Nov 21 2008 |
3921 |
413.7 |
Nov 14 2008 |
2356 |
360.57 |
Nov 07 2008 |
2260 |
360.57 |
Oct 31 2008 |
1925 |
352.37 |
Oct 24 2008 |
1970 |
355.08 |
Oct 17 2008 |
1818 |
355.09 |
Oct 10 2008 |
1955 |
366.28 |