| Oct 27 2022 |
86 |
389.55 |
| Oct 20 2022 |
89 |
389.55 |
| Oct 13 2022 |
108 |
398.46 |
| Oct 06 2022 |
351 |
393.04 |
| Sep 29 2022 |
348 |
393.04 |
| Sep 22 2022 |
347 |
393.04 |
| Sep 15 2022 |
347 |
393.04 |
| Sep 08 2022 |
347 |
393.04 |
| Sep 01 2022 |
347 |
393.04 |
| Aug 25 2022 |
345 |
393.04 |
| Aug 18 2022 |
345 |
393.04 |
| Aug 11 2022 |
345 |
393.04 |
| Aug 04 2022 |
345 |
393.04 |
| Jul 28 2022 |
345 |
393.04 |
| Jul 21 2022 |
345 |
393.04 |
| Jul 14 2022 |
345 |
393.04 |
| Jul 07 2022 |
345 |
393.04 |
| Jun 30 2022 |
345 |
393.04 |
| Jun 23 2022 |
344 |
393.04 |
| Jun 16 2022 |
344 |
393.04 |
| Jun 09 2022 |
345 |
393.04 |
| Jun 02 2022 |
345 |
393.04 |
| May 26 2022 |
344 |
393.04 |
| May 19 2022 |
344 |
393.04 |
| May 12 2022 |
344 |
393.04 |
| May 05 2022 |
344 |
393.04 |
| Apr 28 2022 |
344 |
393.04 |
| Apr 21 2022 |
344 |
393.04 |
| Apr 14 2022 |
344 |
393.04 |
| Apr 07 2022 |
344 |
393.04 |
| Mar 31 2022 |
344 |
393.04 |
| Mar 24 2022 |
344 |
393.04 |
| Mar 17 2022 |
344 |
393.04 |
| Mar 10 2022 |
344 |
393.04 |
| Mar 03 2022 |
344 |
393.04 |
| Feb 24 2022 |
341 |
393.04 |
| Feb 17 2022 |
341 |
393.04 |
| Feb 10 2022 |
343 |
393.04 |
| Feb 03 2022 |
343 |
393.04 |
| Jan 27 2022 |
344 |
393.04 |
| Jan 20 2022 |
341 |
393.04 |
| Jan 13 2022 |
344 |
393.04 |
| Jan 06 2022 |
353 |
393.04 |
| Dec 30 2021 |
355 |
393.04 |
| Dec 23 2021 |
358 |
393.04 |
| Dec 16 2021 |
355 |
393.04 |
| Dec 09 2021 |
304 |
381.14 |
| Dec 02 2021 |
310 |
381.14 |
| Nov 25 2021 |
312 |
381.14 |
| Nov 18 2021 |
316 |
381.14 |
| Nov 11 2021 |
320 |
381.14 |
| Nov 04 2021 |
328 |
381.14 |
| Oct 28 2021 |
338 |
381.14 |
| Oct 21 2021 |
334 |
381.14 |
| Oct 14 2021 |
334 |
381.14 |
| Oct 07 2021 |
333 |
381.14 |
| Sep 30 2021 |
332 |
381.14 |
| Sep 23 2021 |
334 |
381.14 |
| Sep 16 2021 |
341 |
381.14 |
| Sep 09 2021 |
344 |
381.14 |
| Sep 02 2021 |
342 |
381.14 |
| Aug 26 2021 |
343 |
381.14 |
| Aug 19 2021 |
343 |
381.14 |
| Aug 12 2021 |
343 |
381.14 |
| Aug 05 2021 |
344 |
381.14 |
| Jul 29 2021 |
344 |
381.14 |
| Jun 03 2021 |
478 |
381.14 |
| May 21 2021 |
2422 |
393.04 |
| May 14 2021 |
2369 |
393.04 |
| May 07 2021 |
2369 |
393.04 |
| Apr 30 2021 |
2337 |
393.04 |
| Apr 23 2021 |
2337 |
393.04 |
| Apr 16 2021 |
2337 |
393.04 |
| Apr 09 2021 |
2337 |
393.04 |
| Apr 02 2021 |
2336 |
393.04 |
| Mar 26 2021 |
2337 |
393.04 |
| Mar 19 2021 |
2325 |
393.04 |
| Mar 12 2021 |
2325 |
393.04 |
| Mar 05 2021 |
2325 |
393.04 |
| Feb 26 2021 |
2325 |
393.04 |
| Feb 19 2021 |
2301 |
393.04 |
| Feb 12 2021 |
2310 |
393.04 |
| Feb 05 2021 |
2316 |
393.04 |
| Jan 29 2021 |
2367 |
393.04 |
| Jan 22 2021 |
2347 |
393.04 |
| Jan 15 2021 |
2160 |
393.04 |
| Jan 08 2021 |
2908 |
393.04 |
| Jan 01 2021 |
2889 |
393.04 |
| Dec 25 2020 |
2958 |
393.04 |
| Dec 18 2020 |
3069 |
393.04 |
| Dec 11 2020 |
3446 |
381.14 |
| Dec 04 2020 |
4087 |
381.14 |
| Nov 27 2020 |
4034 |
381.14 |
| Nov 20 2020 |
4636 |
381.14 |
| Nov 13 2020 |
4952 |
381.14 |
| Nov 06 2020 |
5288 |
381.14 |
| Oct 30 2020 |
5817 |
384.89 |
| Oct 23 2020 |
6224 |
384.89 |
| Oct 16 2020 |
7074 |
394.45 |
| Oct 09 2020 |
8629 |
413.44 |
| Oct 02 2020 |
8937 |
413.44 |
| Sep 25 2020 |
12805 |
461.74 |
| Sep 18 2020 |
11430 |
440.36 |
| Sep 11 2020 |
11628 |
440.36 |
| Sep 04 2020 |
11805 |
440.36 |
| Aug 28 2020 |
11877 |
440.36 |
| Aug 21 2020 |
11924 |
440.36 |
| Aug 14 2020 |
11935 |
440.36 |
| Aug 07 2020 |
12041 |
440.36 |
| Jul 31 2020 |
12093 |
440.36 |
| Jul 24 2020 |
12093 |
440.36 |
| Jul 17 2020 |
12112 |
440.36 |
| Jul 10 2020 |
12139 |
440.36 |
| Jul 03 2020 |
12190 |
440.36 |
| Jun 26 2020 |
12190 |
440.36 |
| Jun 19 2020 |
12190 |
440.36 |
| Jun 12 2020 |
12196 |
440.36 |
| Jun 05 2020 |
12214 |
440.36 |
| May 29 2020 |
12234 |
440.36 |
| May 22 2020 |
12271 |
440.36 |
| May 15 2020 |
12271 |
440.36 |
| May 08 2020 |
12276 |
440.36 |
| May 01 2020 |
12280 |
440.36 |
| Apr 24 2020 |
12320 |
440.36 |
| Apr 17 2020 |
12321 |
440.36 |
| Apr 10 2020 |
12321 |
440.36 |
| Apr 03 2020 |
12321 |
440.36 |
| Mar 27 2020 |
12321 |
440.36 |
| Mar 20 2020 |
12330 |
440.36 |
| Mar 13 2020 |
12330 |
440.36 |
| Mar 06 2020 |
12330 |
440.36 |
| Feb 28 2020 |
12306 |
440.36 |
| Feb 21 2020 |
12357 |
440.36 |
| Feb 14 2020 |
12364 |
440.36 |
| Feb 07 2020 |
12389 |
440.36 |
| Jan 31 2020 |
12412 |
440.36 |
| Jan 24 2020 |
12069 |
440.36 |
| Jan 17 2020 |
12103 |
440.36 |
| Jan 10 2020 |
12694 |
440.36 |
| Jan 03 2020 |
12598 |
440.36 |
| Dec 27 2019 |
12595 |
440.36 |
| Dec 20 2019 |
12620 |
440.36 |
| Dec 13 2019 |
10578 |
415.11 |
| Dec 06 2019 |
9635 |
406.18 |
| Nov 29 2019 |
7035 |
370.29 |
| Nov 22 2019 |
7066 |
370.29 |
| Nov 15 2019 |
7091 |
370.29 |
| Nov 08 2019 |
7128 |
370.29 |
| Nov 01 2019 |
7112 |
370.29 |
| Oct 25 2019 |
7066 |
370.29 |
| Oct 18 2019 |
6918 |
370.29 |
| Oct 11 2019 |
6974 |
370.29 |
| Oct 04 2019 |
7005 |
370.29 |
| Sep 27 2019 |
7001 |
370.29 |
| Sep 20 2019 |
6735 |
368.38 |
| Sep 13 2019 |
6784 |
368.38 |
| Sep 06 2019 |
6621 |
368.38 |
| Aug 30 2019 |
6666 |
368.38 |
| Aug 23 2019 |
6681 |
368.38 |
| Aug 16 2019 |
6648 |
368.38 |
| Aug 09 2019 |
6648 |
368.38 |
| Aug 02 2019 |
6651 |
368.38 |
| Jul 26 2019 |
6653 |
368.38 |
| Jul 19 2019 |
6664 |
368.38 |
| Jul 12 2019 |
6675 |
368.38 |
| Jul 05 2019 |
6681 |
368.38 |
| Jun 28 2019 |
6696 |
368.38 |
| Jun 21 2019 |
6706 |
368.38 |
| Jun 14 2019 |
6699 |
368.38 |
| Jun 07 2019 |
6696 |
368.38 |
| May 31 2019 |
6709 |
368.38 |
| May 24 2019 |
6708 |
368.38 |
| May 17 2019 |
6723 |
368.38 |
| May 10 2019 |
6721 |
368.38 |
| May 03 2019 |
6728 |
368.38 |
| Apr 26 2019 |
6725 |
368.38 |
| Apr 19 2019 |
6727 |
368.38 |
| Apr 12 2019 |
6729 |
368.38 |
| Apr 05 2019 |
6729 |
368.38 |
| Mar 29 2019 |
6729 |
368.38 |
| Mar 22 2019 |
6727 |
368.38 |
| Mar 15 2019 |
6735 |
368.38 |
| Mar 08 2019 |
6708 |
368.38 |
| Mar 01 2019 |
6709 |
368.38 |
| Feb 22 2019 |
6704 |
368.38 |
| Feb 15 2019 |
6715 |
368.38 |
| Feb 08 2019 |
6699 |
368.38 |
| Feb 01 2019 |
6717 |
368.38 |
| Jan 25 2019 |
6717 |
368.38 |
| Jan 18 2019 |
6448 |
368.38 |
| Jan 11 2019 |
6828 |
368.33 |
| Jan 04 2019 |
6131 |
356.45 |
| Dec 28 2018 |
6687 |
365.02 |
| Dec 21 2018 |
6639 |
365.02 |
| Dec 14 2018 |
7162 |
372.78 |
| Dec 07 2018 |
7664 |
378.54 |
| Nov 30 2018 |
8667 |
389.77 |
| Nov 23 2018 |
8730 |
389.77 |
| Nov 16 2018 |
8843 |
389.77 |
| Nov 09 2018 |
8777 |
389.77 |
| Nov 02 2018 |
8811 |
389.77 |
| Oct 26 2018 |
8614 |
389.77 |
| Oct 19 2018 |
8648 |
389.77 |
| Oct 12 2018 |
8594 |
389.77 |
| Oct 05 2018 |
8406 |
389.77 |
| Sep 28 2018 |
8441 |
389.77 |
| Sep 21 2018 |
8420 |
389.77 |
| Sep 14 2018 |
8319 |
389.77 |
| Sep 07 2018 |
8326 |
389.77 |
| Aug 31 2018 |
8272 |
389.77 |
| Aug 24 2018 |
8243 |
389.77 |
| Aug 17 2018 |
8241 |
389.77 |
| Aug 10 2018 |
8243 |
389.77 |
| Aug 03 2018 |
8255 |
389.77 |
| Jul 27 2018 |
8263 |
389.77 |
| Jul 20 2018 |
8272 |
389.77 |
| Jul 13 2018 |
8270 |
389.77 |
| Jul 06 2018 |
8261 |
389.77 |
| Jun 29 2018 |
8307 |
389.77 |
| Jun 22 2018 |
8307 |
389.77 |
| Jun 15 2018 |
8322 |
389.77 |
| Jun 08 2018 |
8336 |
389.77 |
| Jun 01 2018 |
8328 |
389.77 |
| May 25 2018 |
8337 |
389.77 |
| May 18 2018 |
8330 |
389.77 |
| May 11 2018 |
8347 |
389.77 |
| May 04 2018 |
8392 |
389.77 |
| Apr 27 2018 |
8389 |
389.77 |
| Apr 20 2018 |
8411 |
389.77 |
| Apr 13 2018 |
8409 |
389.77 |
| Apr 06 2018 |
8409 |
389.77 |
| Mar 30 2018 |
8409 |
389.77 |
| Mar 23 2018 |
8409 |
389.77 |
| Mar 16 2018 |
8406 |
389.77 |
| Mar 09 2018 |
8406 |
389.77 |
| Mar 02 2018 |
8408 |
389.77 |
| Feb 23 2018 |
8404 |
389.77 |
| Feb 16 2018 |
8412 |
389.77 |
| Feb 09 2018 |
8407 |
389.77 |
| Feb 02 2018 |
8420 |
389.77 |
| Jan 26 2018 |
8446 |
389.77 |
| Jan 19 2018 |
8972 |
396.98 |
| Jan 12 2018 |
8669 |
396.98 |
| Jan 05 2018 |
11348 |
425.22 |
| Dec 29 2017 |
13653 |
448.86 |
| Dec 22 2017 |
13638 |
448.86 |
