| Oct 11 2019 |
27382 |
604.89 |
| Oct 04 2019 |
27451 |
604.89 |
| Sep 27 2019 |
27349 |
604.89 |
| Sep 20 2019 |
27037 |
604.89 |
| Sep 13 2019 |
25603 |
585.61 |
| Sep 06 2019 |
25068 |
585.61 |
| Aug 30 2019 |
25162 |
585.61 |
| Aug 23 2019 |
25186 |
585.61 |
| Aug 16 2019 |
24954 |
585.61 |
| Aug 09 2019 |
24954 |
585.61 |
| Aug 02 2019 |
24968 |
585.61 |
| Jul 26 2019 |
24986 |
585.61 |
| Jul 19 2019 |
25000 |
585.61 |
| Jul 12 2019 |
25046 |
585.61 |
| Jul 05 2019 |
25061 |
585.61 |
| Jun 28 2019 |
25115 |
585.61 |
| Jun 21 2019 |
25145 |
585.61 |
| Jun 14 2019 |
25137 |
585.61 |
| Jun 07 2019 |
25109 |
585.61 |
| May 31 2019 |
25143 |
585.61 |
| May 24 2019 |
25145 |
585.61 |
| May 17 2019 |
25190 |
585.61 |
| May 10 2019 |
25180 |
585.61 |
| May 03 2019 |
25212 |
585.61 |
| Apr 26 2019 |
25206 |
585.61 |
| Apr 19 2019 |
25208 |
585.61 |
| Apr 12 2019 |
25215 |
585.61 |
| Apr 05 2019 |
25215 |
585.61 |
| Mar 29 2019 |
25216 |
585.61 |
| Mar 22 2019 |
25200 |
585.61 |
| Mar 15 2019 |
25207 |
585.61 |
| Mar 08 2019 |
25117 |
585.61 |
| Mar 01 2019 |
25125 |
585.61 |
| Feb 22 2019 |
25118 |
585.61 |
| Feb 15 2019 |
25124 |
585.61 |
| Feb 08 2019 |
25087 |
585.61 |
| Feb 01 2019 |
25114 |
585.61 |
| Jan 25 2019 |
25129 |
585.61 |
| Jan 18 2019 |
24606 |
585.61 |
| Jan 11 2019 |
25330 |
585.61 |
| Jan 04 2019 |
25482 |
585.61 |
| Dec 28 2018 |
25400 |
585.61 |
| Dec 21 2018 |
25215 |
585.61 |
| Dec 14 2018 |
25400 |
585.61 |
| Dec 07 2018 |
22128 |
539.17 |
| Nov 30 2018 |
22428 |
539.17 |
| Nov 23 2018 |
22665 |
539.17 |
| Nov 16 2018 |
23152 |
539.17 |
| Nov 09 2018 |
23306 |
539.17 |
| Nov 02 2018 |
23459 |
539.17 |
| Oct 26 2018 |
23227 |
539.17 |
| Oct 19 2018 |
20340 |
506.31 |
| Oct 12 2018 |
20214 |
506.31 |
| Oct 05 2018 |
19922 |
506.31 |
| Sep 28 2018 |
19974 |
506.31 |
| Sep 21 2018 |
13681 |
446.3 |
| Sep 14 2018 |
13505 |
446.3 |
| Sep 07 2018 |
13440 |
446.3 |
| Aug 31 2018 |
13344 |
446.3 |
| Aug 24 2018 |
13303 |
446.3 |
| Aug 17 2018 |
13288 |
446.3 |
| Aug 10 2018 |
13297 |
446.3 |
| Aug 03 2018 |
13321 |
446.3 |
| Jul 27 2018 |
13334 |
446.3 |
| Jul 20 2018 |
13351 |
446.3 |
| Jul 13 2018 |
13346 |
446.3 |
| Jul 06 2018 |
13319 |
446.3 |
| Jun 29 2018 |
13376 |
446.3 |
| Jun 22 2018 |
13376 |
446.3 |
| Jun 15 2018 |
13399 |
446.3 |
| Jun 08 2018 |
13419 |
446.3 |
| Jun 01 2018 |
13408 |
446.3 |
| May 25 2018 |
13421 |
446.3 |
| May 18 2018 |
13395 |
446.3 |
| May 11 2018 |
13419 |
446.3 |
| May 04 2018 |
13474 |
446.3 |
| Apr 27 2018 |
13468 |
446.3 |
| Apr 20 2018 |
13506 |
446.3 |
| Apr 13 2018 |
13504 |
446.3 |
| Apr 06 2018 |
13504 |
446.3 |
| Mar 30 2018 |
13502 |
446.3 |
| Mar 23 2018 |
13502 |
446.3 |
| Mar 16 2018 |
13497 |
446.3 |
| Mar 09 2018 |
13497 |
446.3 |
| Mar 02 2018 |
13501 |
446.3 |
| Feb 23 2018 |
13499 |
446.3 |
| Feb 16 2018 |
13512 |
446.3 |
| Feb 09 2018 |
13508 |
446.3 |
| Feb 02 2018 |
13530 |
446.3 |
| Jan 26 2018 |
13562 |
446.3 |
| Jan 19 2018 |
13521 |
446.3 |
| Jan 12 2018 |
13137 |
446.3 |
| Jan 05 2018 |
13387 |
446.3 |
| Dec 29 2017 |
13421 |
446.3 |
| Dec 22 2017 |
13402 |
446.3 |
| Dec 15 2017 |
13372 |
446.3 |
