| Apr 25 2024 |
7262 |
554.13 |
| Apr 18 2024 |
7262 |
554.13 |
| Apr 11 2024 |
7278 |
554.13 |
| Apr 04 2024 |
7278 |
554.13 |
| Mar 28 2024 |
7278 |
554.13 |
| Mar 21 2024 |
7278 |
554.13 |
| Mar 14 2024 |
7278 |
554.13 |
| Mar 07 2024 |
7278 |
554.13 |
| Feb 29 2024 |
7278 |
554.13 |
| Feb 22 2024 |
7283 |
554.13 |
| Feb 15 2024 |
7289 |
554.13 |
| Feb 08 2024 |
7291 |
554.13 |
| Feb 01 2024 |
7296 |
554.13 |
| Jan 25 2024 |
7291 |
554.13 |
| Jan 18 2024 |
7323 |
554.13 |
| Jan 11 2024 |
7423 |
554.13 |
| Jan 04 2024 |
7443 |
554.13 |
| Dec 28 2023 |
7435 |
554.13 |
| Dec 21 2023 |
7428 |
554.13 |
| Dec 14 2023 |
7475 |
554.13 |
| Dec 07 2023 |
7514 |
554.13 |
| Nov 30 2023 |
7751 |
554.13 |
| Nov 23 2023 |
7770 |
554.13 |
| Nov 16 2023 |
8035 |
554.13 |
| Nov 09 2023 |
8068 |
559.13 |
| Nov 02 2023 |
8120 |
564.12 |
| Oct 26 2023 |
8181 |
564.12 |
| Oct 19 2023 |
8338 |
564.12 |
| Oct 12 2023 |
8257 |
564.12 |
| Oct 05 2023 |
8019 |
564.12 |
| Sep 28 2023 |
7579 |
564.12 |
| Sep 21 2023 |
7562 |
564.12 |
| Sep 14 2023 |
7510 |
564.12 |
| Sep 07 2023 |
7191 |
564.12 |
| Aug 31 2023 |
7109 |
564.12 |
| Aug 24 2023 |
7011 |
564.12 |
| Aug 17 2023 |
7066 |
564.12 |
| Aug 10 2023 |
7069 |
564.12 |
| Aug 03 2023 |
7074 |
564.12 |
| Jul 27 2023 |
7056 |
564.12 |
| Jul 20 2023 |
7056 |
564.12 |
| Jul 13 2023 |
7056 |
564.12 |
| Jul 06 2023 |
7040 |
564.12 |
| Jun 29 2023 |
7017 |
564.12 |
| Jun 22 2023 |
7017 |
564.12 |
| Jun 15 2023 |
7017 |
564.12 |
| Jun 08 2023 |
7026 |
564.12 |
| Jun 01 2023 |
6988 |
564.12 |
| May 25 2023 |
6924 |
564.12 |
| May 18 2023 |
6924 |
564.12 |
| May 11 2023 |
6924 |
564.12 |
| May 04 2023 |
6896 |
564.12 |
| Apr 27 2023 |
6892 |
564.12 |
| Apr 20 2023 |
6892 |
564.12 |
| Apr 13 2023 |
6892 |
564.12 |
| Apr 06 2023 |
6898 |
564.12 |
| Mar 30 2023 |
6962 |
564.12 |
| Mar 23 2023 |
6962 |
564.12 |
| Mar 16 2023 |
6962 |
564.12 |
| Mar 09 2023 |
6962 |
564.12 |
| Mar 02 2023 |
6897 |
564.12 |
| Feb 23 2023 |
6904 |
564.12 |
| Feb 16 2023 |
6945 |
564.12 |
| Feb 09 2023 |
6971 |
564.12 |
| Feb 02 2023 |
7005 |
564.12 |
| Jan 26 2023 |
7009 |
564.12 |
| Jan 19 2023 |
7022 |
564.12 |
| Jan 12 2023 |
6919 |
564.12 |
| Jan 05 2023 |
7392 |
564.12 |
| Dec 29 2022 |
7387 |
564.12 |
| Dec 22 2022 |
9838 |
564.12 |
| Dec 15 2022 |
9751 |
564.12 |
| Dec 08 2022 |
9775 |
564.12 |
| Dec 01 2022 |
9675 |
564.12 |
| Nov 24 2022 |
9672 |
564.12 |
| Nov 15 2019 |
27942 |
629.24 |
| Nov 08 2019 |
28496 |
629.24 |
| Nov 01 2019 |
28742 |
629.24 |
| Oct 25 2019 |
28940 |
629.24 |
| Oct 18 2019 |
28445 |
629.24 |
| Oct 11 2019 |
27846 |
612 |
| Oct 04 2019 |
27931 |
612 |
| Sep 27 2019 |
27806 |
612 |
| Sep 20 2019 |
27501 |
612 |
| Sep 13 2019 |
26130 |
594.01 |
| Sep 06 2019 |
25608 |
594.01 |
| Aug 30 2019 |
25978 |
598.61 |
| Aug 23 2019 |
26003 |
598.61 |
| Aug 16 2019 |
25752 |
598.61 |
| Aug 09 2019 |
25752 |
598.61 |
| Aug 02 2019 |
25766 |
598.61 |
| Jul 26 2019 |
25784 |
598.61 |
| Jul 19 2019 |
25798 |
598.61 |
| Jul 12 2019 |
25844 |
598.61 |
| Jul 05 2019 |
25858 |
598.61 |
| Jun 28 2019 |
25913 |
598.61 |
| Jun 21 2019 |
25943 |
598.61 |
| Jun 14 2019 |
25934 |
598.61 |
| Jun 07 2019 |
25912 |
598.61 |
| May 31 2019 |
25949 |
598.61 |
| May 24 2019 |
25954 |
598.61 |
| May 17 2019 |
25997 |
598.61 |
| May 10 2019 |
25987 |
598.61 |
| May 03 2019 |
26018 |
598.61 |
| Apr 26 2019 |
26013 |
598.61 |
| Apr 19 2019 |
26018 |
598.61 |
| Apr 12 2019 |
26026 |
598.61 |
| Apr 05 2019 |
26026 |
598.61 |
| Mar 29 2019 |
26027 |
598.61 |
| Mar 22 2019 |
26011 |
598.61 |
| Mar 15 2019 |
26022 |
598.61 |
| Mar 08 2019 |
25929 |
598.61 |
| Mar 01 2019 |
25935 |
598.61 |
| Feb 22 2019 |
25927 |
598.61 |
| Feb 15 2019 |
25931 |
598.61 |
| Feb 08 2019 |
25894 |
598.61 |
| Feb 01 2019 |
25921 |
598.61 |
| Jan 25 2019 |
25936 |
598.61 |
| Jan 18 2019 |
25412 |
598.61 |
| Jan 11 2019 |
26143 |
598.61 |
| Jan 04 2019 |
26312 |
598.61 |
| Dec 28 2018 |
26231 |
598.61 |
| Dec 21 2018 |
25561 |
590.97 |
| Dec 14 2018 |
25753 |
590.97 |
| Dec 07 2018 |
26046 |
590.32 |
| Nov 30 2018 |
26394 |
590.32 |
| Nov 23 2018 |
26709 |
590.32 |
| Nov 16 2018 |
27310 |
590.32 |
| Nov 09 2018 |
27502 |
590.32 |
| Nov 02 2018 |
27697 |
590.32 |
| Oct 26 2018 |
27533 |
590.32 |
| Oct 19 2018 |
28082 |
594.76 |
| Oct 12 2018 |
27885 |
594.76 |
| Oct 05 2018 |
27616 |
594.76 |
| Sep 28 2018 |
27704 |
594.76 |
| Sep 21 2018 |
28759 |
607.25 |
| Sep 14 2018 |
28378 |
607.25 |
| Sep 07 2018 |
27793 |
602.39 |
| Aug 31 2018 |
27502 |
602.39 |
| Aug 24 2018 |
27420 |
602.39 |
| Aug 17 2018 |
27409 |
602.39 |
| Aug 10 2018 |
27424 |
602.39 |
| Aug 03 2018 |
27457 |
602.39 |
| Jul 27 2018 |
27474 |
602.39 |
| Jul 20 2018 |
27502 |
602.39 |
| Jul 13 2018 |
27504 |
602.39 |
| Jul 06 2018 |
27477 |
602.39 |
| Jun 29 2018 |
27555 |
602.39 |
| Jun 22 2018 |
27555 |
602.39 |
| Jun 15 2018 |
27574 |
602.39 |
| Jun 08 2018 |
27612 |
602.39 |
| Jun 01 2018 |
27591 |
602.39 |
| May 25 2018 |
27627 |
602.39 |
| May 18 2018 |
27570 |
602.39 |
| May 11 2018 |
27600 |
602.39 |
| May 04 2018 |
27721 |
602.39 |
| Apr 27 2018 |
27708 |
602.39 |
| Apr 20 2018 |
27774 |
602.39 |
| Apr 13 2018 |
27766 |
602.39 |
| Apr 06 2018 |
27766 |
602.39 |
| Mar 30 2018 |
27765 |
602.39 |
| Mar 23 2018 |
27765 |
602.39 |
| Mar 16 2018 |
27746 |
602.39 |
| Mar 09 2018 |
27746 |
602.39 |
| Mar 02 2018 |
27754 |
602.39 |
| Feb 23 2018 |
27748 |
602.39 |
| Feb 16 2018 |
27765 |
602.39 |
| Feb 09 2018 |
27756 |
602.39 |
| Feb 02 2018 |
27783 |
602.39 |
| Jan 26 2018 |
27815 |
602.39 |
| Jan 19 2018 |
27709 |
602.39 |
| Jan 12 2018 |
27236 |
602.39 |
| Jan 05 2018 |
27436 |
602.39 |
| Dec 29 2017 |
27523 |
602.39 |
| Dec 22 2017 |
28278 |
613.73 |
| Dec 15 2017 |
28323 |
613.73 |
