| Apr 26 2024 |
3421 |
375.67 |
| Apr 25 2024 |
3421 |
375.67 |
| Apr 18 2024 |
3421 |
375.67 |
| Apr 11 2024 |
3421 |
375.67 |
| Apr 04 2024 |
3421 |
375.67 |
| Mar 28 2024 |
3421 |
375.67 |
| Mar 21 2024 |
3421 |
375.67 |
| Mar 14 2024 |
3421 |
375.67 |
| Mar 07 2024 |
3421 |
375.67 |
| Feb 29 2024 |
3421 |
375.67 |
| Feb 22 2024 |
3423 |
375.67 |
| Feb 15 2024 |
3427 |
375.67 |
| Feb 08 2024 |
3431 |
375.67 |
| Feb 01 2024 |
3436 |
375.67 |
| Jan 25 2024 |
3435 |
375.67 |
| Jan 18 2024 |
3447 |
375.67 |
| Jan 11 2024 |
3423 |
375.67 |
| Jan 04 2024 |
3447 |
375.67 |
| Dec 28 2023 |
3443 |
375.67 |
| Dec 21 2023 |
3436 |
375.67 |
| Dec 14 2023 |
3450 |
375.67 |
| Dec 07 2023 |
3372 |
374.85 |
| Nov 30 2023 |
3401 |
374.85 |
| Nov 23 2023 |
3343 |
374.85 |
| Nov 16 2023 |
3932 |
392.53 |
| Nov 09 2023 |
4287 |
403.84 |
| Nov 02 2023 |
5609 |
450.05 |
| Oct 26 2023 |
5527 |
450.05 |
| Oct 19 2023 |
5544 |
450.05 |
| Oct 12 2023 |
5372 |
450.05 |
| Oct 05 2023 |
5443 |
450.05 |
| Sep 28 2023 |
5411 |
450.05 |
| Sep 21 2023 |
5408 |
450.05 |
| Sep 14 2023 |
5479 |
450.05 |
| Sep 07 2023 |
5513 |
450.05 |
| Aug 31 2023 |
5532 |
450.05 |
| Aug 24 2023 |
5522 |
450.05 |
| Aug 17 2023 |
5510 |
450.05 |
| Aug 10 2023 |
5511 |
450.05 |
| Aug 03 2023 |
5521 |
450.05 |
| Jul 27 2023 |
5515 |
450.05 |
| Jul 20 2023 |
5441 |
450.05 |
| Jul 13 2023 |
5441 |
450.05 |
| Jul 06 2023 |
5421 |
450.05 |
| Jun 29 2023 |
5423 |
450.05 |
| Jun 22 2023 |
5423 |
450.05 |
| Jun 15 2023 |
5423 |
450.05 |
| Jun 08 2023 |
5426 |
450.05 |
| Jun 01 2023 |
5418 |
450.05 |
| May 25 2023 |
5410 |
450.05 |
| May 18 2023 |
5410 |
450.05 |
| May 11 2023 |
5410 |
450.05 |
| May 04 2023 |
5410 |
450.05 |
| Apr 27 2023 |
5411 |
450.05 |
| Apr 20 2023 |
5411 |
450.05 |
| Apr 13 2023 |
5411 |
450.05 |
| Apr 06 2023 |
5419 |
450.05 |
| Mar 30 2023 |
5419 |
450.05 |
| Mar 23 2023 |
5419 |
450.05 |
| Mar 16 2023 |
5419 |
450.05 |
| Mar 09 2023 |
5419 |
450.05 |
| Mar 02 2023 |
5419 |
450.05 |
| Feb 23 2023 |
5419 |
450.05 |
| Feb 16 2023 |
5425 |
450.05 |
| Feb 09 2023 |
5441 |
450.05 |
| Feb 02 2023 |
5454 |
450.05 |
| Jan 26 2023 |
5452 |
450.05 |
| Jan 19 2023 |
5442 |
450.05 |
| Jan 12 2023 |
5385 |
450.05 |
| Jan 05 2023 |
5419 |
450.05 |
| Dec 29 2022 |
5414 |
450.05 |
| Dec 22 2022 |
7089 |
419.44 |
| Dec 15 2022 |
7064 |
419.44 |
| Dec 08 2022 |
7025 |
419.44 |
| Dec 01 2022 |
6922 |
419.44 |
| Nov 24 2022 |
6921 |
419.44 |
| Nov 17 2022 |
6462 |
412.03 |
| Nov 10 2022 |
6041 |
405.01 |
| Nov 03 2022 |
5870 |
405.01 |
| Oct 27 2022 |
5429 |
405.01 |
| Oct 20 2022 |
5264 |
405.01 |
| Oct 13 2022 |
5185 |
405.01 |
| Oct 06 2022 |
5022 |
405.01 |
| Sep 29 2022 |
4883 |
405.01 |
| Sep 22 2022 |
4839 |
405.01 |
| Sep 15 2022 |
4777 |
405.01 |
| Sep 08 2022 |
4776 |
405.01 |
| Sep 01 2022 |
4773 |
405.01 |
| Aug 25 2022 |
4769 |
405.01 |
| Aug 18 2022 |
4767 |
405.01 |
| Aug 11 2022 |
4776 |
405.01 |
| Aug 04 2022 |
4760 |
405.01 |
| Jul 28 2022 |
4760 |
405.01 |
| Jul 21 2022 |
4760 |
405.01 |
| Jul 14 2022 |
4760 |
405.01 |
| Jul 07 2022 |
4760 |
405.01 |
| Jun 30 2022 |
4760 |
405.01 |
| Jun 23 2022 |
4744 |
405.01 |
| Jun 16 2022 |
4744 |
405.01 |
| Jun 09 2022 |
4747 |
405.01 |
| Jun 02 2022 |
4747 |
405.01 |
| May 26 2022 |
4747 |
405.01 |
| May 19 2022 |
4747 |
405.01 |
| May 12 2022 |
4747 |
405.01 |
| May 05 2022 |
4747 |
405.01 |
| Apr 28 2022 |
4739 |
405.01 |
| Apr 21 2022 |
4739 |
405.01 |
| Apr 14 2022 |
4739 |
405.01 |
| Apr 07 2022 |
4739 |
405.01 |
| Mar 31 2022 |
4739 |
405.01 |
| Mar 24 2022 |
4739 |
405.01 |
| Mar 17 2022 |
4733 |
405.01 |
| Mar 10 2022 |
4733 |
405.01 |
| Mar 03 2022 |
4733 |
405.01 |
| Feb 24 2022 |
4728 |
405.01 |
| Feb 17 2022 |
4734 |
405.01 |
| Feb 10 2022 |
4740 |
405.01 |
| Feb 03 2022 |
4749 |
405.01 |
| Jan 27 2022 |
4751 |
405.01 |
| Jan 20 2022 |
4649 |
405.01 |
| Jan 13 2022 |
4680 |
405.01 |
| Jan 06 2022 |
4812 |
405.01 |
| Dec 30 2021 |
4838 |
405.01 |
| Dec 23 2021 |
4855 |
405.01 |
| Dec 16 2021 |
4860 |
405.01 |
| Dec 09 2021 |
4894 |
405.01 |
| Dec 02 2021 |
4727 |
397.58 |
| Nov 25 2021 |
4756 |
397.58 |
| Nov 18 2021 |
4728 |
396 |
| Nov 11 2021 |
4741 |
396 |
| Nov 04 2021 |
4916 |
398.08 |
| Oct 28 2021 |
5119 |
398.08 |
| Oct 21 2021 |
4885 |
391.2 |
| Oct 14 2021 |
4938 |
391.2 |
| Oct 07 2021 |
4876 |
391.75 |
| Sep 30 2021 |
4951 |
391.75 |
| Sep 23 2021 |
4525 |
379.2 |
| Sep 16 2021 |
4614 |
379.2 |
| Sep 09 2021 |
4659 |
379.2 |
| Sep 02 2021 |
4730 |
379.2 |
| Aug 26 2021 |
4727 |
379.2 |
| Aug 19 2021 |
4735 |
379.2 |
| Aug 12 2021 |
4749 |
379.2 |
| Aug 05 2021 |
4760 |
379.2 |
| Jul 29 2021 |
4765 |
379.2 |
| Jun 03 2021 |
5307 |
379.2 |
| Dec 04 2020 |
4501 |
394.25 |
| Nov 27 2020 |
4454 |
394.25 |
| Nov 20 2020 |
6648 |
430.87 |
| Nov 13 2020 |
7246 |
430.87 |
| Nov 06 2020 |
7870 |
432.23 |
| Oct 30 2020 |
8463 |
432.23 |
| Oct 23 2020 |
7045 |
399.29 |
| Oct 16 2020 |
7372 |
399.29 |
| Oct 09 2020 |
7665 |
399.29 |
| Oct 02 2020 |
7932 |
399.29 |
| Sep 25 2020 |
6765 |
379.44 |
| Sep 18 2020 |
6928 |
379.44 |
| Sep 11 2020 |
6447 |
370.14 |
| Sep 04 2020 |
6521 |
370.14 |
| Aug 28 2020 |
6561 |
370.14 |
| Aug 21 2020 |
6597 |
370.14 |
| Aug 14 2020 |
6603 |
370.14 |
| Aug 07 2020 |
6666 |
370.14 |
| Jul 31 2020 |
6696 |
370.14 |
| Jul 24 2020 |
6696 |
370.14 |
| Jul 17 2020 |
6710 |
370.14 |
| Jul 10 2020 |
6730 |
370.14 |
| Jul 03 2020 |
6756 |
370.14 |
| Jun 26 2020 |
6756 |
370.14 |
| Jun 19 2020 |
6756 |
370.14 |
| Jun 12 2020 |
6757 |
370.14 |
| Jun 05 2020 |
6765 |
370.14 |
| May 29 2020 |
6779 |
370.14 |
| May 22 2020 |
6790 |
370.14 |
| May 15 2020 |
6790 |
370.14 |
| May 08 2020 |
6791 |
370.14 |
| May 01 2020 |
6797 |
370.14 |
| Apr 24 2020 |
6821 |
370.14 |
| Apr 17 2020 |
6821 |
370.14 |
| Apr 10 2020 |
6821 |
370.14 |
| Apr 03 2020 |
6821 |
370.14 |
| Mar 27 2020 |
6821 |
370.14 |
| Mar 20 2020 |
6825 |
370.14 |
| Mar 13 2020 |
6825 |
370.14 |
| Mar 06 2020 |
6825 |
370.14 |
| Feb 28 2020 |
6829 |
370.14 |
| Feb 21 2020 |
6853 |
370.14 |
| Feb 14 2020 |
6858 |
370.14 |
| Feb 07 2020 |
6866 |
370.14 |
| Jan 31 2020 |
6885 |
370.14 |
| Jan 24 2020 |
6608 |
370.14 |
| Jan 17 2020 |
6629 |
370.14 |
| Jan 10 2020 |
7061 |
370.14 |
| Jan 03 2020 |
7026 |
370.14 |
| Dec 27 2019 |
7040 |
370.14 |
| Dec 20 2019 |
7051 |
370.14 |
| Dec 13 2019 |
7070 |
370.14 |
| Dec 06 2019 |
7119 |
373.68 |
| Nov 29 2019 |
7250 |
373.68 |
| Nov 22 2019 |
7294 |
373.68 |
| Nov 15 2019 |
7316 |
373.68 |
| Nov 08 2019 |
7364 |
373.68 |
| Nov 01 2019 |
7351 |
373.68 |
| Oct 25 2019 |
7969 |
382.78 |
| Oct 18 2019 |
7795 |
382.78 |
| Oct 11 2019 |
7908 |
382.78 |
| Oct 04 2019 |
7972 |
382.78 |
| Sep 27 2019 |
8459 |
388.79 |
| Sep 20 2019 |
8302 |
388.79 |
| Sep 13 2019 |
10302 |
411.94 |
| Sep 06 2019 |
10715 |
419.33 |
| Aug 30 2019 |
11191 |
424.12 |
| Aug 23 2019 |
11211 |
424.12 |
| Aug 16 2019 |
11124 |
424.12 |
| Aug 09 2019 |
11124 |
424.12 |
| Aug 02 2019 |
11130 |
424.12 |
| Jul 26 2019 |
11138 |
424.12 |
| Jul 19 2019 |
11153 |
424.12 |
| Jul 12 2019 |
11176 |
424.12 |
| Jul 05 2019 |
11185 |
424.12 |
| Jun 28 2019 |
11204 |
424.12 |
| Jun 21 2019 |
11224 |
424.12 |
| Jun 14 2019 |
11218 |
424.12 |
| Jun 07 2019 |
11204 |
424.12 |
| May 31 2019 |
11223 |
424.12 |
| May 24 2019 |
11220 |
424.12 |
| May 17 2019 |
11239 |
424.12 |
| May 10 2019 |
11235 |
424.12 |
| May 03 2019 |
11243 |
424.12 |
| Apr 26 2019 |
11235 |
424.12 |
| Apr 19 2019 |
11233 |
424.12 |
| Apr 12 2019 |
11236 |
424.12 |
| Apr 05 2019 |
11236 |
424.12 |
| Mar 29 2019 |
11236 |
424.12 |
| Mar 22 2019 |
11233 |
424.12 |
| Mar 15 2019 |
11243 |
424.12 |
| Mar 08 2019 |
11187 |
424.12 |
| Mar 01 2019 |
11191 |
424.12 |
| Feb 22 2019 |
11183 |
424.12 |
| Feb 15 2019 |
11200 |
424.12 |
| Feb 08 2019 |
11184 |
424.12 |
| Feb 01 2019 |
11207 |
424.12 |
| Jan 25 2019 |
11210 |
424.12 |
| Jan 18 2019 |
10830 |
424.12 |
| Jan 11 2019 |
11353 |
424.12 |
| Jan 04 2019 |
11410 |
424.12 |
| Dec 28 2018 |
11415 |
424.12 |
| Dec 21 2018 |
11345 |
424.12 |
| Dec 14 2018 |
11378 |
424.12 |
| Dec 07 2018 |
11511 |
424.12 |
| Nov 30 2018 |
11649 |
424.12 |
| Nov 23 2018 |
11734 |
424.12 |
| Nov 16 2018 |
11935 |
424.12 |
| Nov 09 2018 |
11962 |
424.12 |
| Nov 02 2018 |
12001 |
424.12 |
| Oct 26 2018 |
11741 |
424.12 |
| Oct 19 2018 |
11775 |
424.12 |
| Oct 12 2018 |
11692 |
424.12 |
| Oct 05 2018 |
11469 |
424.12 |
| Sep 28 2018 |
11498 |
424.12 |
| Sep 21 2018 |
11502 |
424.12 |
