| Nov 18 2021 |
6110 |
462.95 |
| Nov 11 2021 |
6253 |
462.95 |
| Nov 04 2021 |
6244 |
462.95 |
| Oct 28 2021 |
6281 |
462.95 |
| Oct 21 2021 |
5980 |
451.27 |
| Oct 14 2021 |
6085 |
451.27 |
| Oct 07 2021 |
5889 |
457.38 |
| Sep 30 2021 |
5822 |
457.38 |
| Sep 23 2021 |
5608 |
457.38 |
| Sep 16 2021 |
5520 |
457.38 |
| Sep 09 2021 |
5434 |
457.38 |
| Sep 02 2021 |
5442 |
457.38 |
| Aug 26 2021 |
5378 |
457.38 |
| Aug 19 2021 |
5383 |
457.38 |
| Aug 12 2021 |
5375 |
457.38 |
| Aug 05 2021 |
5452 |
457.38 |
| Jul 29 2021 |
5487 |
457.38 |
| Jun 03 2021 |
5343 |
457.38 |
| Nov 20 2020 |
8038 |
462.95 |
| Nov 13 2020 |
8867 |
462.95 |
| Nov 06 2020 |
9557 |
462.95 |
| Oct 30 2020 |
10291 |
462.95 |
| Oct 23 2020 |
10298 |
451.27 |
| Oct 16 2020 |
10829 |
451.27 |
| Oct 09 2020 |
11325 |
451.27 |
| Oct 02 2020 |
11726 |
451.27 |
| Sep 25 2020 |
11989 |
451.27 |
| Sep 18 2020 |
12317 |
451.27 |
| Sep 11 2020 |
12534 |
451.27 |
| Sep 04 2020 |
12752 |
451.27 |
| Aug 28 2020 |
12835 |
451.27 |
| Aug 21 2020 |
12878 |
451.27 |
| Aug 14 2020 |
12891 |
451.27 |
| Aug 07 2020 |
13002 |
451.27 |
| Jul 31 2020 |
13056 |
451.27 |
| Jul 24 2020 |
13056 |
451.27 |
| Jul 17 2020 |
13076 |
451.27 |
| Jul 10 2020 |
13101 |
451.27 |
| Jul 03 2020 |
13157 |
451.27 |
| Jun 26 2020 |
13157 |
451.27 |
| Jun 19 2020 |
13157 |
451.27 |
| Jun 12 2020 |
13163 |
451.27 |
| Jun 05 2020 |
13185 |
451.27 |
| May 29 2020 |
13204 |
451.27 |
| May 22 2020 |
13250 |
451.27 |
| May 15 2020 |
13250 |
451.27 |
| May 08 2020 |
13257 |
451.27 |
| May 01 2020 |
13263 |
451.27 |
| Apr 24 2020 |
13307 |
451.27 |
| Apr 17 2020 |
13308 |
451.27 |
| Apr 10 2020 |
13308 |
451.27 |
| Apr 03 2020 |
13308 |
451.27 |
| Mar 27 2020 |
13308 |
451.27 |
| Mar 20 2020 |
13318 |
451.27 |
| Mar 13 2020 |
13318 |
451.27 |
| Mar 06 2020 |
13318 |
451.27 |
| Feb 28 2020 |
13293 |
451.27 |
| Feb 21 2020 |
13345 |
451.27 |
| Feb 14 2020 |
13352 |
451.27 |
| Feb 07 2020 |
13372 |
451.27 |
| Jan 31 2020 |
13394 |
451.27 |
| Jan 24 2020 |
13046 |
451.27 |
| Jan 17 2020 |
13084 |
451.27 |
| Jan 10 2020 |
13699 |
451.27 |
| Jan 03 2020 |
13593 |
451.27 |
| Dec 27 2019 |
13605 |
451.27 |
| Dec 20 2019 |
13625 |
451.27 |
| Dec 13 2019 |
13689 |
451.27 |
| Dec 06 2019 |
16449 |
483.03 |
| Nov 29 2019 |
15877 |
472.74 |
| Nov 22 2019 |
15944 |
472.74 |
| Nov 15 2019 |
16249 |
474.56 |
| Nov 08 2019 |
16469 |
474.56 |
| Nov 01 2019 |
17119 |
480.47 |
| Oct 25 2019 |
18140 |
490.7 |
| Oct 18 2019 |
17736 |
490.7 |
| Oct 11 2019 |
17039 |
480.66 |
| Oct 04 2019 |
16472 |
473.66 |
| Sep 27 2019 |
16453 |
473.66 |
| Sep 20 2019 |
16230 |
473.66 |
| Sep 13 2019 |
16108 |
472.3 |
| Sep 06 2019 |
15742 |
472.3 |
| Aug 30 2019 |
15793 |
472.3 |
| Aug 23 2019 |
15816 |
472.3 |
| Aug 16 2019 |
15697 |
472.3 |
| Aug 09 2019 |
15697 |
472.3 |
| Aug 02 2019 |
15705 |
472.3 |
| Jul 26 2019 |
15708 |
472.3 |
| Jul 19 2019 |
15725 |
472.3 |
| Jul 12 2019 |
15758 |
472.3 |
| Jul 05 2019 |
15768 |
472.3 |
| Jun 28 2019 |
15801 |
472.3 |
| Jun 21 2019 |
15823 |
472.3 |
| Jun 14 2019 |
15819 |
472.3 |
| Jun 07 2019 |
15798 |
472.3 |
| May 31 2019 |
15828 |
472.3 |
| May 24 2019 |
15828 |
472.3 |
| May 17 2019 |
15858 |
472.3 |
| May 10 2019 |
15852 |
472.3 |
| May 03 2019 |
15867 |
472.3 |
| Apr 26 2019 |
15861 |
472.3 |
| Apr 19 2019 |
15866 |
472.3 |
| Apr 12 2019 |
15865 |
472.3 |
| Apr 05 2019 |
15865 |
472.3 |
| Mar 29 2019 |
15866 |
472.3 |
| Mar 22 2019 |
15858 |
472.3 |
| Mar 15 2019 |
15865 |
472.3 |
| Mar 08 2019 |
15792 |
472.3 |
| Mar 01 2019 |
15796 |
472.3 |
| Feb 22 2019 |
15792 |
472.3 |
| Feb 15 2019 |
15810 |
472.3 |
| Feb 08 2019 |
15789 |
472.3 |
| Feb 01 2019 |
15815 |
472.3 |
| Jan 25 2019 |
15825 |
472.3 |
| Jan 18 2019 |
15382 |
472.3 |
| Jan 11 2019 |
15972 |
472.3 |
| Jan 04 2019 |
16062 |
472.3 |
| Dec 28 2018 |
16045 |
472.3 |
| Dec 21 2018 |
15942 |
472.3 |
| Dec 14 2018 |
16038 |
472.3 |
| Dec 07 2018 |
16239 |
472.3 |
| Nov 30 2018 |
17506 |
482.7 |
| Nov 23 2018 |
17695 |
482.7 |
| Nov 16 2018 |
18881 |
491.3 |
| Nov 09 2018 |
18987 |
491.3 |
| Nov 02 2018 |
19798 |
499.21 |
| Oct 26 2018 |
19556 |
499.21 |
| Oct 19 2018 |
19627 |
499.21 |
| Oct 12 2018 |
21683 |
521.39 |
| Oct 05 2018 |
24817 |
560.35 |
| Sep 28 2018 |
24930 |
560.35 |
| Sep 21 2018 |
24950 |
560.35 |
| Sep 14 2018 |
25988 |
576.1 |
| Sep 07 2018 |
26113 |
580.61 |
| Aug 31 2018 |
25494 |
576.03 |
| Aug 24 2018 |
25406 |
576.03 |
| Aug 17 2018 |
25395 |
576.03 |
| Aug 10 2018 |
25409 |
576.03 |
| Aug 03 2018 |
25442 |
576.03 |
| Jul 27 2018 |
25457 |
576.03 |
| Jul 20 2018 |
25484 |
576.03 |
| Jul 13 2018 |
25488 |
576.03 |
| Jul 06 2018 |
25459 |
576.03 |
| Jun 29 2018 |
25531 |
576.03 |
| Jun 22 2018 |
25531 |
576.03 |
| Jun 15 2018 |
25557 |
576.03 |
| Jun 08 2018 |
25592 |
576.03 |
| Jun 01 2018 |
25573 |
576.03 |
| May 25 2018 |
25601 |
576.03 |
| May 18 2018 |
25548 |
576.03 |
| May 11 2018 |
25578 |
576.03 |
| May 04 2018 |
25689 |
576.03 |
| Apr 27 2018 |
25677 |
576.03 |
| Apr 20 2018 |
25748 |
576.03 |
| Apr 13 2018 |
25740 |
576.03 |
| Apr 06 2018 |
25740 |
576.03 |
| Mar 30 2018 |
25739 |
576.03 |
| Mar 23 2018 |
25739 |
576.03 |
| Mar 16 2018 |
25722 |
576.03 |
| Mar 09 2018 |
25722 |
576.03 |
| Mar 02 2018 |
25730 |
576.03 |
| Feb 23 2018 |
25720 |
576.03 |
| Feb 16 2018 |
25737 |
576.03 |
| Feb 09 2018 |
25728 |
576.03 |
| Feb 02 2018 |
25749 |
576.03 |
| Jan 26 2018 |
25783 |
576.03 |
| Jan 19 2018 |
25690 |
576.03 |
| Jan 12 2018 |
25218 |
576.03 |
| Jan 05 2018 |
25416 |
576.03 |
| Dec 29 2017 |
25496 |
576.03 |
| Dec 22 2017 |
25485 |
576.03 |
| Dec 15 2017 |
29393 |
629.04 |
