| Sep 29 2014 |
14866 |
472.44 |
| Sep 22 2014 |
14972 |
472.44 |
| Sep 15 2014 |
14872 |
472.44 |
| Sep 08 2014 |
14844 |
472.44 |
| Sep 01 2014 |
14893 |
472.44 |
| Aug 25 2014 |
14904 |
472.44 |
| Aug 18 2014 |
14912 |
472.44 |
| Aug 11 2014 |
14912 |
472.44 |
| Aug 04 2014 |
14912 |
472.44 |
| Jul 28 2014 |
14912 |
472.44 |
| Jul 21 2014 |
14930 |
472.44 |
| Jul 14 2014 |
14930 |
472.44 |
| Jul 07 2014 |
14930 |
472.44 |
| Jun 30 2014 |
14930 |
472.44 |
| Jun 23 2014 |
14930 |
472.44 |
| Jun 16 2014 |
14930 |
472.44 |
| Jun 09 2014 |
14930 |
472.44 |
| Jun 02 2014 |
14930 |
472.44 |
| May 26 2014 |
14930 |
472.44 |
| May 19 2014 |
14930 |
472.44 |
| May 12 2014 |
14931 |
472.44 |
| May 05 2014 |
14931 |
472.44 |
| Apr 28 2014 |
14932 |
472.44 |
| Apr 21 2014 |
14932 |
472.44 |
| Apr 14 2014 |
14956 |
472.44 |
| Apr 07 2014 |
14956 |
472.44 |
| Mar 31 2014 |
14957 |
472.44 |
| Mar 24 2014 |
14957 |
472.44 |
| Mar 17 2014 |
14957 |
472.44 |
| Mar 10 2014 |
14957 |
472.44 |
| Mar 03 2014 |
14957 |
472.44 |
| Feb 24 2014 |
14952 |
472.44 |
| Feb 17 2014 |
14967 |
472.44 |
| Feb 10 2014 |
14966 |
472.44 |
| Feb 03 2014 |
14955 |
472.44 |
| Jan 27 2014 |
15021 |
472.44 |
| Jan 20 2014 |
14981 |
472.44 |
| Jan 13 2014 |
14794 |
472.44 |
| Jan 06 2014 |
14752 |
472.44 |
| Dec 30 2013 |
14890 |
472.44 |
| Dec 23 2013 |
14680 |
472.44 |
| Dec 16 2013 |
14503 |
472.44 |
| Dec 09 2013 |
14529 |
472.44 |
| Dec 02 2013 |
14737 |
472.44 |
| Nov 25 2013 |
14971 |
472.44 |
| Nov 18 2013 |
15064 |
472.44 |
| Nov 11 2013 |
15020 |
472.44 |
| Nov 04 2013 |
14929 |
472.44 |
| Oct 28 2013 |
14787 |
472.44 |
| Oct 21 2013 |
14515 |
472.44 |
| Oct 14 2013 |
14492 |
472.44 |
| Sep 26 2012 |
9510 |
420.12 |
| Sep 20 2012 |
9465 |
420.12 |
| Sep 13 2012 |
9378 |
420.12 |
| Jan 19 2012 |
8657 |
420.12 |
| Dec 29 2011 |
8579 |
420.12 |
| Dec 13 2011 |
8486 |
420.12 |
| Dec 09 2011 |
8496 |
420.12 |
| Dec 01 2011 |
8481 |
420.12 |
| Nov 25 2011 |
8562 |
420.12 |
| Nov 17 2011 |
8265 |
416.93 |
| Nov 10 2011 |
9048 |
425.41 |
| Nov 04 2011 |
9645 |
432.59 |
| Oct 28 2011 |
9582 |
432.75 |
| Oct 21 2011 |
9648 |
432.91 |
| Oct 14 2011 |
9372 |
430.54 |
| Oct 07 2011 |
9594 |
436.37 |
| Sep 30 2011 |
11920 |
464.53 |
| Sep 27 2011 |
11631 |
464.55 |
| Sep 23 2011 |
11549 |
464.57 |
| Sep 16 2011 |
11221 |
464.61 |
| Sep 09 2011 |
10949 |
464.65 |
| Jan 13 2011 |
10854 |
465.29 |
| Dec 28 2010 |
11067 |
465.31 |
| Dec 14 2010 |
10978 |
465.32 |
| Dec 03 2010 |
11004 |
465.34 |
| Nov 26 2010 |
11009 |
465.34 |
| Nov 19 2010 |
11797 |
476.97 |
| Nov 12 2010 |
16409 |
545.84 |
| Nov 04 2010 |
16564 |
545.86 |
| Oct 28 2010 |
16099 |
545.88 |
| Oct 22 2010 |
19941 |
611.65 |
| Oct 14 2010 |
19647 |
611.65 |
| Oct 05 2010 |
20797 |
682.32 |
| Oct 30 2009 |
12910 |
546.02 |
| Oct 23 2009 |
12424 |
546.02 |
| Oct 16 2009 |
12201 |
546.02 |
| Oct 09 2009 |
12100 |
546.02 |
| Oct 02 2009 |
9582 |
508.52 |
| Sep 25 2009 |
9119 |
508.52 |
| Sep 18 2009 |
8924 |
508.52 |
| Sep 11 2009 |
8837 |
508.52 |
| Jan 30 2009 |
8668 |
508.52 |
| Jan 09 2009 |
7983 |
508.52 |
| Dec 18 2008 |
7767 |
508.52 |
| Dec 12 2008 |
7766 |
508.52 |
| Dec 05 2008 |
7801 |
508.52 |
| Nov 28 2008 |
7598 |
508.52 |
| Nov 21 2008 |
7556 |
508.52 |
| Nov 14 2008 |
5860 |
471.02 |
| Nov 07 2008 |
5730 |
471.02 |
| Oct 31 2008 |
5320 |
471.02 |
| Oct 24 2008 |
7162 |
524.67 |
| Oct 17 2008 |
4738 |
471.02 |
| Oct 10 2008 |
4603 |
471.02 |
