| Dec 14 2018 |
2179 |
272.32 |
| Dec 07 2018 |
2761 |
287.48 |
| Nov 30 2018 |
2803 |
287.48 |
| Nov 23 2018 |
2801 |
287.48 |
| Nov 16 2018 |
2834 |
287.48 |
| Nov 09 2018 |
2751 |
287.48 |
| Nov 02 2018 |
2775 |
287.48 |
| Oct 26 2018 |
2688 |
287.48 |
| Oct 19 2018 |
2691 |
287.48 |
| Oct 12 2018 |
2714 |
287.48 |
| Oct 05 2018 |
2641 |
287.48 |
| Sep 28 2018 |
2657 |
287.48 |
| Sep 21 2018 |
2670 |
287.48 |
| Sep 14 2018 |
2636 |
287.48 |
| Sep 07 2018 |
2640 |
287.48 |
| Aug 31 2018 |
2612 |
287.48 |
| Aug 24 2018 |
2612 |
287.48 |
| Aug 17 2018 |
2616 |
287.48 |
| Aug 10 2018 |
2618 |
287.48 |
| Aug 03 2018 |
2622 |
287.48 |
| Jul 27 2018 |
2630 |
287.48 |
| Jul 20 2018 |
2631 |
287.48 |
| Jul 13 2018 |
2628 |
287.48 |
| Jul 06 2018 |
2625 |
287.48 |
| Jun 29 2018 |
2654 |
287.48 |
| Jun 22 2018 |
2654 |
287.48 |
| Jun 15 2018 |
2658 |
287.48 |
| Jun 08 2018 |
2663 |
287.48 |
| Jun 01 2018 |
2662 |
287.48 |
| May 25 2018 |
2678 |
287.48 |
| May 18 2018 |
2680 |
287.48 |
| May 11 2018 |
2691 |
287.48 |
| May 04 2018 |
2722 |
287.48 |
| Apr 27 2018 |
2722 |
287.48 |
| Apr 20 2018 |
2734 |
287.48 |
| Apr 13 2018 |
2733 |
287.48 |
| Apr 06 2018 |
2733 |
287.48 |
| Mar 30 2018 |
2733 |
287.48 |
| Mar 23 2018 |
2733 |
287.48 |
| Mar 16 2018 |
2732 |
287.48 |
| Mar 09 2018 |
2732 |
287.48 |
| Mar 02 2018 |
2732 |
287.48 |
| Feb 23 2018 |
2731 |
287.48 |
| Feb 16 2018 |
2736 |
287.48 |
| Feb 09 2018 |
2733 |
287.48 |
| Feb 02 2018 |
2741 |
287.48 |
| Jan 26 2018 |
2750 |
287.48 |
| Jan 19 2018 |
2749 |
287.48 |
| Jan 12 2018 |
2561 |
287.48 |
| Jan 05 2018 |
2691 |
287.48 |
| Dec 29 2017 |
2703 |
287.48 |
| Dec 22 2017 |
2700 |
287.48 |
| Dec 15 2017 |
3263 |
302.64 |
