| Nov 29 2019 |
11862 |
429.9 |
| Nov 22 2019 |
11926 |
429.9 |
| Nov 15 2019 |
12007 |
429.9 |
| Nov 08 2019 |
12139 |
429.9 |
| Nov 01 2019 |
12179 |
429.9 |
| Oct 25 2019 |
12142 |
429.9 |
| Oct 18 2019 |
11881 |
429.9 |
| Oct 11 2019 |
11985 |
429.9 |
| Oct 04 2019 |
12088 |
429.9 |
| Sep 27 2019 |
12072 |
429.9 |
| Sep 20 2019 |
11895 |
429.9 |
| Sep 13 2019 |
11935 |
429.9 |
| Sep 06 2019 |
11654 |
429.9 |
| Aug 30 2019 |
11692 |
429.9 |
| Aug 23 2019 |
11708 |
429.9 |
| Aug 16 2019 |
11619 |
429.9 |
| Aug 09 2019 |
11619 |
429.9 |
| Aug 02 2019 |
11625 |
429.9 |
| Jul 26 2019 |
11633 |
429.9 |
| Jul 19 2019 |
11648 |
429.9 |
| Jul 12 2019 |
11671 |
429.9 |
| Jul 05 2019 |
11681 |
429.9 |
| Jun 28 2019 |
11702 |
429.9 |
| Jun 21 2019 |
11722 |
429.9 |
| Jun 14 2019 |
11717 |
429.9 |
| Jun 07 2019 |
11703 |
429.9 |
| May 31 2019 |
11720 |
429.9 |
| May 24 2019 |
11720 |
429.9 |
| May 17 2019 |
11744 |
429.9 |
| May 10 2019 |
11739 |
429.9 |
| May 03 2019 |
11746 |
429.9 |
| Apr 26 2019 |
11738 |
429.9 |
| Apr 19 2019 |
11738 |
429.9 |
| Apr 12 2019 |
11742 |
429.9 |
| Apr 05 2019 |
11742 |
429.9 |
| Mar 29 2019 |
11743 |
429.9 |
| Mar 22 2019 |
11739 |
429.9 |
| Mar 15 2019 |
11748 |
429.9 |
| Mar 08 2019 |
11695 |
429.9 |
| Mar 01 2019 |
11698 |
429.9 |
| Feb 22 2019 |
11690 |
429.9 |
| Feb 15 2019 |
11709 |
429.9 |
| Feb 08 2019 |
11694 |
429.9 |
| Feb 01 2019 |
11718 |
429.9 |
| Jan 25 2019 |
11720 |
429.9 |
| Jan 18 2019 |
11341 |
429.9 |
| Jan 11 2019 |
11870 |
429.9 |
| Jan 04 2019 |
11939 |
429.9 |
| Dec 28 2018 |
11942 |
429.9 |
| Dec 21 2018 |
11870 |
429.9 |
| Dec 14 2018 |
11907 |
429.9 |
| Dec 07 2018 |
14645 |
456.78 |
| Nov 30 2018 |
17603 |
483.65 |
| Nov 23 2018 |
17789 |
483.65 |
| Nov 16 2018 |
18142 |
483.65 |
| Nov 09 2018 |
18224 |
483.65 |
| Nov 02 2018 |
18293 |
483.65 |
| Oct 26 2018 |
18026 |
483.65 |
| Oct 19 2018 |
18079 |
483.65 |
| Oct 12 2018 |
17929 |
483.65 |
| Oct 05 2018 |
17640 |
483.65 |
| Sep 28 2018 |
17714 |
483.65 |
| Sep 21 2018 |
17713 |
483.65 |
| Sep 14 2018 |
17521 |
483.65 |
| Sep 07 2018 |
17410 |
483.65 |
| Aug 31 2018 |
17249 |
483.65 |
| Aug 24 2018 |
17162 |
483.65 |
| Aug 17 2018 |
17149 |
483.65 |
| Aug 10 2018 |
17159 |
483.65 |
| Aug 03 2018 |
17184 |
483.65 |
| Jul 27 2018 |
17196 |
483.65 |
| Jul 20 2018 |
17212 |
483.65 |
| Jul 13 2018 |
17212 |
483.65 |
| Jul 06 2018 |
17184 |
483.65 |
| Jun 29 2018 |
17246 |
483.65 |
| Jun 22 2018 |
17246 |
483.65 |
| Jun 15 2018 |
17273 |
483.65 |
| Jun 08 2018 |
17299 |
483.65 |
| Jun 01 2018 |
17287 |
483.65 |
| May 25 2018 |
17312 |
483.65 |
| May 18 2018 |
17282 |
483.65 |
| May 11 2018 |
17310 |
483.65 |
| May 04 2018 |
17388 |
483.65 |
| Apr 27 2018 |
17380 |
483.65 |
| Apr 20 2018 |
17428 |
483.65 |
| Apr 13 2018 |
17422 |
483.65 |
| Apr 06 2018 |
17422 |
483.65 |
| Mar 30 2018 |
17421 |
483.65 |
| Mar 23 2018 |
17421 |
483.65 |
| Mar 16 2018 |
17408 |
483.65 |
| Mar 09 2018 |
17408 |
483.65 |
| Mar 02 2018 |
17414 |
483.65 |
| Feb 23 2018 |
17409 |
483.65 |
| Feb 16 2018 |
17424 |
483.65 |
| Feb 09 2018 |
17416 |
483.65 |
| Feb 02 2018 |
17426 |
483.65 |
| Jan 26 2018 |
17460 |
483.65 |
| Jan 19 2018 |
17404 |
483.65 |
| Jan 12 2018 |
16983 |
483.65 |
| Jan 05 2018 |
17210 |
483.65 |
| Dec 29 2017 |
17250 |
483.65 |
| Dec 22 2017 |
17227 |
483.65 |
| Dec 15 2017 |
17188 |
483.65 |
