| Sep 07 2023 |
8331 |
614.84 |
| Aug 31 2023 |
8228 |
614.84 |
| Aug 24 2023 |
8112 |
614.84 |
| Aug 17 2023 |
8173 |
614.84 |
| Aug 10 2023 |
8176 |
614.84 |
| Aug 03 2023 |
8180 |
614.84 |
| Jul 27 2023 |
8160 |
614.84 |
| Jul 20 2023 |
8140 |
614.84 |
| Jul 13 2023 |
8140 |
614.84 |
| Jul 06 2023 |
8126 |
614.84 |
| Jun 29 2023 |
8104 |
614.84 |
| Jun 22 2023 |
8104 |
614.84 |
| Jun 15 2023 |
8104 |
614.84 |
| Jun 08 2023 |
8114 |
614.84 |
| Jun 01 2023 |
8070 |
614.84 |
| May 25 2023 |
8000 |
614.84 |
| May 18 2023 |
8000 |
614.84 |
| May 11 2023 |
8000 |
614.84 |
| May 04 2023 |
7972 |
614.84 |
| Apr 27 2023 |
7973 |
614.84 |
| Apr 20 2023 |
7973 |
614.84 |
| Apr 13 2023 |
7973 |
614.84 |
| Apr 06 2023 |
7980 |
614.84 |
| Mar 30 2023 |
8052 |
614.84 |
| Mar 23 2023 |
8052 |
614.84 |
| Mar 16 2023 |
8052 |
614.84 |
| Mar 09 2023 |
8052 |
614.84 |
| Mar 02 2023 |
7979 |
614.84 |
| Feb 23 2023 |
7987 |
614.84 |
| Feb 16 2023 |
8033 |
614.84 |
| Feb 09 2023 |
8065 |
614.84 |
| Feb 02 2023 |
8101 |
614.84 |
| Jan 26 2023 |
8108 |
614.84 |
| Jan 19 2023 |
8124 |
614.84 |
| Jan 12 2023 |
8020 |
614.84 |
| Jan 05 2023 |
8501 |
614.84 |
| Dec 29 2022 |
8495 |
614.84 |
| Dec 22 2022 |
11558 |
614.84 |
| Dec 15 2022 |
11453 |
614.84 |
| Dec 08 2022 |
11472 |
614.84 |
| Dec 01 2022 |
11349 |
614.84 |
| Nov 24 2022 |
11351 |
614.84 |
| Nov 17 2022 |
11209 |
614.84 |
| Nov 10 2022 |
11187 |
614.84 |
| Nov 03 2022 |
10946 |
614.84 |
| Oct 27 2022 |
10618 |
614.84 |
| Oct 20 2022 |
10588 |
614.84 |
| Oct 13 2022 |
10488 |
614.84 |
| Oct 06 2022 |
9978 |
614.84 |
| Oct 07 2021 |
10520 |
581.4 |
| Sep 30 2021 |
10393 |
581.4 |
| Sep 23 2021 |
10008 |
581.4 |
| Sep 16 2021 |
9811 |
581.4 |
| Sep 09 2021 |
9678 |
581.4 |
| Sep 02 2021 |
9745 |
581.4 |
| Aug 26 2021 |
9611 |
581.4 |
| Aug 19 2021 |
9634 |
581.4 |
| Aug 12 2021 |
9623 |
581.4 |
| Aug 05 2021 |
9728 |
581.4 |
| Jul 29 2021 |
9801 |
581.4 |
| Jun 03 2021 |
9876 |
581.4 |
| Oct 09 2020 |
19777 |
581.4 |
| Oct 02 2020 |
20571 |
581.4 |
| Sep 25 2020 |
21111 |
581.4 |
| Sep 18 2020 |
21725 |
581.4 |
| Sep 11 2020 |
22164 |
581.4 |
| Sep 04 2020 |
22627 |
581.4 |
| Aug 28 2020 |
22856 |
581.4 |
| Aug 21 2020 |
22925 |
581.4 |
| Aug 14 2020 |
22954 |
581.4 |
| Aug 07 2020 |
23121 |
581.4 |
| Jul 31 2020 |
23228 |
581.4 |
| Jul 24 2020 |
23228 |
581.4 |
| Jul 17 2020 |
23258 |
581.4 |
| Jul 10 2020 |
23299 |
581.4 |
| Jul 03 2020 |
23392 |
581.4 |
| Jun 26 2020 |
23392 |
581.4 |
| Jun 19 2020 |
23392 |
581.4 |
| Jun 12 2020 |
23406 |
581.4 |
| Jun 05 2020 |
23448 |
581.4 |
| May 29 2020 |
23482 |
581.4 |
| May 22 2020 |
23535 |
581.4 |
| May 15 2020 |
23535 |
581.4 |
| May 08 2020 |
23552 |
581.4 |
| May 01 2020 |
23561 |
581.4 |
| Apr 24 2020 |
23631 |
581.4 |
| Apr 17 2020 |
23632 |
581.4 |
| Apr 10 2020 |
23632 |
581.4 |
| Apr 03 2020 |
23632 |
581.4 |
| Mar 27 2020 |
23632 |
581.4 |
| Mar 20 2020 |
23650 |
581.4 |
| Mar 13 2020 |
23650 |
581.4 |
| Mar 06 2020 |
23650 |
581.4 |
| Feb 28 2020 |
23634 |
581.4 |
| Feb 21 2020 |
23697 |
581.4 |
| Feb 14 2020 |
23706 |
581.4 |
| Feb 07 2020 |
23732 |
581.4 |
| Jan 31 2020 |
23752 |
581.4 |
| Jan 24 2020 |
23323 |
581.4 |
| Jan 17 2020 |
23391 |
581.4 |
| Jan 10 2020 |
24148 |
581.4 |
| Jan 03 2020 |
23985 |
581.4 |
| Dec 27 2019 |
24004 |
581.4 |
| Dec 20 2019 |
24047 |
581.4 |
| Dec 13 2019 |
24168 |
581.4 |
| Dec 06 2019 |
23133 |
567.64 |
| Nov 29 2019 |
23697 |
567.64 |
| Nov 22 2019 |
23831 |
567.64 |
| Nov 15 2019 |
24071 |
567.64 |
| Nov 08 2019 |
24479 |
567.64 |
| Nov 01 2019 |
24693 |
567.64 |
| Oct 25 2019 |
22723 |
540.72 |
| Oct 18 2019 |
20430 |
520.38 |
| Oct 11 2019 |
20458 |
516.56 |
| Oct 04 2019 |
20516 |
516.56 |
| Sep 27 2019 |
20462 |
516.56 |
| Sep 20 2019 |
20166 |
516.56 |
| Sep 13 2019 |
20123 |
516.56 |
| Sep 06 2019 |
19712 |
516.56 |
| Aug 30 2019 |
19793 |
516.56 |
| Aug 23 2019 |
19822 |
516.56 |
| Aug 16 2019 |
19643 |
516.56 |
| Aug 09 2019 |
19643 |
516.56 |
| Aug 02 2019 |
19654 |
516.56 |
| Jul 26 2019 |
19667 |
516.56 |
| Jul 19 2019 |
19684 |
516.56 |
| Jul 12 2019 |
19726 |
516.56 |
| Jul 05 2019 |
19736 |
516.56 |
| Jun 28 2019 |
19784 |
516.56 |
| Jun 21 2019 |
19812 |
516.56 |
| Jun 14 2019 |
19810 |
516.56 |
| Jun 07 2019 |
19794 |
516.56 |
| May 31 2019 |
19826 |
516.56 |
| May 24 2019 |
19832 |
516.56 |
| May 17 2019 |
19866 |
516.56 |
| May 10 2019 |
19857 |
516.56 |
| May 03 2019 |
19871 |
516.56 |
| Apr 26 2019 |
19868 |
516.56 |
| Apr 19 2019 |
19867 |
516.56 |
| Apr 12 2019 |
19874 |
516.56 |
| Apr 05 2019 |
19874 |
516.56 |
| Mar 29 2019 |
19875 |
516.56 |
| Mar 22 2019 |
19862 |
516.56 |
| Mar 15 2019 |
19869 |
516.56 |
| Mar 08 2019 |
19793 |
516.56 |
| Mar 01 2019 |
19795 |
516.56 |
| Feb 22 2019 |
19788 |
516.56 |
| Feb 15 2019 |
19798 |
516.56 |
| Feb 08 2019 |
19771 |
516.56 |
| Feb 01 2019 |
19798 |
516.56 |
| Jan 25 2019 |
16605 |
480.19 |
| Jan 18 2019 |
16145 |
480.19 |
| Jan 11 2019 |
16746 |
480.19 |
| Jan 04 2019 |
16847 |
480.19 |
| Dec 28 2018 |
16824 |
480.19 |
| Dec 21 2018 |
16712 |
480.19 |
| Dec 14 2018 |
16816 |
480.19 |
| Dec 07 2018 |
15884 |
468.91 |
| Nov 30 2018 |
16133 |
468.91 |
| Nov 23 2018 |
16312 |
468.91 |
| Nov 16 2018 |
16615 |
468.91 |
| Nov 09 2018 |
16022 |
462.92 |
| Nov 02 2018 |
16075 |
462.92 |
| Oct 26 2018 |
15829 |
462.92 |
| Oct 19 2018 |
15845 |
462.92 |
| Oct 12 2018 |
13277 |
439.91 |
| Oct 05 2018 |
13009 |
439.91 |
| Sep 28 2018 |
13040 |
439.91 |
| Sep 21 2018 |
13011 |
439.91 |
| Sep 14 2018 |
12833 |
439.91 |
| Sep 07 2018 |
12783 |
439.91 |
| Aug 31 2018 |
12697 |
439.91 |
| Aug 24 2018 |
12652 |
439.91 |
| Aug 17 2018 |
12639 |
439.91 |
| Aug 10 2018 |
12645 |
439.91 |
| Aug 03 2018 |
12669 |
439.91 |
| Jul 27 2018 |
12681 |
439.91 |
| Jul 20 2018 |
12695 |
439.91 |
| Jul 13 2018 |
12689 |
439.91 |
| Jul 06 2018 |
12667 |
439.91 |
| Jun 29 2018 |
12722 |
439.91 |
| Jun 22 2018 |
12722 |
439.91 |
| Jun 15 2018 |
12744 |
439.91 |
| Jun 08 2018 |
12761 |
439.91 |
| Jun 01 2018 |
12753 |
439.91 |
| May 25 2018 |
12766 |
439.91 |
| May 18 2018 |
12740 |
439.91 |
| May 11 2018 |
12762 |
439.91 |
| May 04 2018 |
12818 |
439.91 |
| Apr 27 2018 |
12814 |
439.91 |
| Apr 20 2018 |
12850 |
439.91 |
| Apr 13 2018 |
12848 |
439.91 |
| Apr 06 2018 |
12848 |
439.91 |
| Mar 30 2018 |
12847 |
439.91 |
| Mar 23 2018 |
12847 |
439.91 |
| Mar 16 2018 |
12840 |
439.91 |
| Mar 09 2018 |
12840 |
439.91 |
| Mar 02 2018 |
12845 |
439.91 |
| Feb 23 2018 |
12844 |
439.91 |
| Feb 16 2018 |
12858 |
439.91 |
| Feb 09 2018 |
12851 |
439.91 |
| Feb 02 2018 |
19874 |
508.74 |
| Jan 26 2018 |
19906 |
508.74 |
| Jan 19 2018 |
19846 |
508.74 |
| Jan 12 2018 |
19408 |
508.74 |
| Jan 05 2018 |
19640 |
508.74 |
| Dec 29 2017 |
19699 |
508.74 |
| Dec 22 2017 |
19685 |
508.74 |
| Dec 15 2017 |
19672 |
508.74 |
