| Sep 23 2016 |
18989 |
489.94 |
| Sep 16 2016 |
18655 |
489.94 |
| Sep 09 2016 |
18461 |
489.94 |
| Sep 02 2016 |
18394 |
489.94 |
| Aug 26 2016 |
18415 |
489.94 |
| Aug 19 2016 |
18049 |
489.94 |
| Aug 12 2016 |
18037 |
489.94 |
| Aug 05 2016 |
18056 |
489.94 |
| Jul 29 2016 |
18057 |
489.94 |
| Jul 22 2016 |
18036 |
489.94 |
| Jun 28 2016 |
18038 |
489.94 |
| Jun 21 2016 |
18098 |
489.94 |
| Jun 14 2016 |
18098 |
489.94 |
| Jun 07 2016 |
18100 |
489.94 |
| May 31 2016 |
18110 |
489.94 |
| May 24 2016 |
18110 |
489.94 |
| May 17 2016 |
18093 |
489.94 |
| May 10 2016 |
18093 |
489.94 |
| May 03 2016 |
18095 |
489.94 |
| Apr 26 2016 |
18094 |
489.94 |
| Apr 19 2016 |
18073 |
489.94 |
| Apr 12 2016 |
18112 |
489.94 |
| Apr 05 2016 |
18112 |
489.94 |
| Mar 29 2016 |
18112 |
489.94 |
| Mar 22 2016 |
18102 |
489.94 |
| Mar 15 2016 |
18100 |
489.94 |
| Mar 08 2016 |
18119 |
489.94 |
| Mar 01 2016 |
18115 |
489.94 |
| Feb 23 2016 |
18109 |
489.94 |
| Feb 16 2016 |
18046 |
489.94 |
| Feb 09 2016 |
18046 |
489.94 |
| Feb 02 2016 |
17989 |
489.94 |
| Jan 26 2016 |
18023 |
489.94 |
| Jan 19 2016 |
18037 |
489.94 |
| Jan 12 2016 |
17590 |
489.94 |
| Jan 05 2016 |
18006 |
489.94 |
| Dec 29 2015 |
18021 |
489.94 |
| Dec 22 2015 |
17855 |
489.94 |
| Dec 15 2015 |
17761 |
489.94 |
| Dec 08 2015 |
18024 |
489.94 |
| Dec 01 2015 |
18042 |
489.94 |
| Nov 24 2015 |
17910 |
489.94 |
| Nov 17 2015 |
17575 |
489.94 |
| Nov 10 2015 |
17547 |
489.94 |
| Nov 03 2015 |
17573 |
489.94 |
| Oct 27 2015 |
17585 |
489.94 |
| Oct 20 2015 |
17536 |
489.94 |
| Oct 13 2015 |
16941 |
489.94 |
| Oct 06 2015 |
16915 |
489.94 |
| Oct 28 2013 |
18641 |
510.73 |
| Oct 21 2013 |
18274 |
510.73 |
| Oct 14 2013 |
18266 |
510.73 |
| Oct 07 2013 |
18108 |
510.73 |
| Sep 30 2013 |
18061 |
510.73 |
| Sep 23 2013 |
18014 |
510.73 |
| Sep 16 2013 |
17882 |
510.73 |
| Sep 09 2013 |
17821 |
510.73 |
| Sep 02 2013 |
17942 |
510.73 |
| Aug 26 2013 |
17917 |
510.73 |
| Aug 19 2013 |
17938 |
510.73 |
| Aug 12 2013 |
17938 |
510.73 |
| Aug 05 2013 |
17940 |
510.73 |
| Jul 29 2013 |
17941 |
510.73 |
| Jul 22 2013 |
17986 |
510.73 |
| Jul 15 2013 |
17986 |
510.73 |
| Jul 08 2013 |
17985 |
510.73 |
| Jul 01 2013 |
17985 |
510.73 |
| Jun 24 2013 |
17986 |
510.73 |
| Jun 17 2013 |
17986 |
510.73 |
| Jun 10 2013 |
17986 |
510.73 |
| Jun 03 2013 |
17986 |
510.73 |
| May 27 2013 |
17986 |
510.73 |
| May 20 2013 |
17986 |
510.73 |
| May 13 2013 |
17986 |
510.73 |
| May 06 2013 |
17986 |
510.73 |
| Apr 29 2013 |
17986 |
510.73 |
| Apr 22 2013 |
17949 |
510.73 |
| Apr 15 2013 |
17956 |
510.73 |
| Apr 08 2013 |
17956 |
510.73 |
| Apr 01 2013 |
17956 |
510.73 |
| Mar 25 2013 |
17948 |
510.73 |
| Mar 18 2013 |
17948 |
510.73 |
| Mar 11 2013 |
17948 |
510.73 |
| Mar 04 2013 |
17948 |
510.73 |
| Feb 25 2013 |
17948 |
510.73 |
| Feb 18 2013 |
17951 |
510.73 |
| Feb 11 2013 |
17960 |
510.73 |
| Feb 04 2013 |
17925 |
510.73 |
| Jan 28 2013 |
17962 |
510.73 |
| Jan 21 2013 |
17979 |
510.73 |
| Jan 14 2013 |
18073 |
510.73 |
| Jan 07 2013 |
18033 |
510.73 |
| Dec 31 2012 |
18038 |
510.73 |
| Dec 24 2012 |
18034 |
510.73 |
| Dec 17 2012 |
18040 |
510.73 |
| Dec 10 2012 |
17858 |
510.73 |
| Dec 03 2012 |
18062 |
510.73 |
| Nov 26 2012 |
17959 |
510.73 |
| Nov 19 2012 |
18039 |
510.73 |
| Oct 02 2009 |
6608 |
451.19 |
| Sep 25 2009 |
6290 |
451.19 |
| Sep 18 2009 |
6171 |
451.19 |
| Sep 11 2009 |
6099 |
451.19 |
| Jan 30 2009 |
5972 |
451.19 |
| Jan 09 2009 |
5538 |
451.19 |
| Dec 18 2008 |
5331 |
451.19 |
| Dec 12 2008 |
5359 |
451.19 |
| Dec 05 2008 |
5384 |
451.19 |
| Nov 28 2008 |
5264 |
451.19 |
| Nov 21 2008 |
5259 |
451.19 |
| Nov 14 2008 |
5080 |
451.19 |
| Nov 07 2008 |
4949 |
451.19 |
| Oct 31 2008 |
4605 |
451.19 |
| Oct 24 2008 |
4509 |
451.19 |
| Oct 17 2008 |
4138 |
451.19 |
| Oct 10 2008 |
4012 |
451.19 |
