| Dec 07 2018 |
15614 |
466.51 |
| Nov 30 2018 |
15863 |
466.51 |
| Nov 23 2018 |
16032 |
466.51 |
| Nov 16 2018 |
16331 |
466.51 |
| Nov 09 2018 |
16404 |
466.51 |
| Nov 02 2018 |
16452 |
466.51 |
| Oct 26 2018 |
16216 |
466.51 |
| Oct 19 2018 |
16230 |
466.51 |
| Oct 12 2018 |
16112 |
466.51 |
| Oct 05 2018 |
15787 |
466.51 |
| Sep 28 2018 |
15883 |
466.51 |
| Sep 21 2018 |
15860 |
466.51 |
| Sep 14 2018 |
15639 |
466.51 |
| Sep 07 2018 |
15545 |
466.51 |
| Aug 31 2018 |
15414 |
466.51 |
| Aug 24 2018 |
15369 |
466.51 |
| Aug 17 2018 |
15352 |
466.51 |
| Aug 10 2018 |
15361 |
466.51 |
| Aug 03 2018 |
15385 |
466.51 |
| Jul 27 2018 |
15396 |
466.51 |
| Jul 20 2018 |
15415 |
466.51 |
| Jul 13 2018 |
15415 |
466.51 |
| Jul 06 2018 |
15391 |
466.51 |
| Jun 29 2018 |
15451 |
466.51 |
| Jun 22 2018 |
15451 |
466.51 |
| Jun 15 2018 |
15476 |
466.51 |
| Jun 08 2018 |
15500 |
466.51 |
| Jun 01 2018 |
15489 |
466.51 |
| May 25 2018 |
15505 |
466.51 |
| May 18 2018 |
15475 |
466.51 |
| May 11 2018 |
15502 |
466.51 |
| May 04 2018 |
15575 |
466.51 |
| Apr 27 2018 |
15568 |
466.51 |
| Apr 20 2018 |
15609 |
466.51 |
| Apr 13 2018 |
15605 |
466.51 |
| Apr 06 2018 |
15605 |
466.51 |
| Mar 30 2018 |
15604 |
466.51 |
| Mar 23 2018 |
15604 |
466.51 |
| Mar 16 2018 |
15591 |
466.51 |
| Mar 09 2018 |
15591 |
466.51 |
| Mar 02 2018 |
15597 |
466.51 |
| Feb 23 2018 |
15593 |
466.51 |
| Feb 16 2018 |
15608 |
466.51 |
| Feb 09 2018 |
15604 |
466.51 |
| Feb 02 2018 |
15620 |
466.51 |
| Jan 26 2018 |
15653 |
466.51 |
| Jan 19 2018 |
15596 |
466.51 |
| Jan 12 2018 |
15192 |
466.51 |
| Jan 05 2018 |
15426 |
466.51 |
| Dec 29 2017 |
15474 |
466.51 |
| Dec 22 2017 |
15453 |
466.51 |
| Dec 15 2017 |
15425 |
466.51 |
