| Nov 30 2018 |
3538 |
306.51 |
| Nov 23 2018 |
3560 |
306.51 |
| Nov 16 2018 |
3600 |
306.51 |
| Nov 09 2018 |
3547 |
306.51 |
| Nov 02 2018 |
3572 |
306.51 |
| Oct 26 2018 |
3433 |
306.51 |
| Oct 19 2018 |
3457 |
306.51 |
| Oct 12 2018 |
3479 |
306.51 |
| Oct 05 2018 |
3373 |
306.51 |
| Sep 28 2018 |
3404 |
306.51 |
| Sep 21 2018 |
3425 |
306.51 |
| Sep 14 2018 |
3370 |
306.51 |
| Sep 07 2018 |
3372 |
306.51 |
| Aug 31 2018 |
3355 |
306.51 |
| Aug 24 2018 |
3355 |
306.51 |
| Aug 17 2018 |
3361 |
306.51 |
| Aug 10 2018 |
3364 |
306.51 |
| Aug 03 2018 |
3369 |
306.51 |
| Jul 27 2018 |
3376 |
306.51 |
| Jul 20 2018 |
3377 |
306.51 |
| Jul 13 2018 |
3376 |
306.51 |
| Jul 06 2018 |
3370 |
306.51 |
| Jun 29 2018 |
3399 |
306.51 |
| Jun 22 2018 |
3399 |
306.51 |
| Jun 15 2018 |
3404 |
306.51 |
| Jun 08 2018 |
3414 |
306.51 |
| Jun 01 2018 |
3413 |
306.51 |
| May 25 2018 |
3431 |
306.51 |
| May 18 2018 |
3431 |
306.51 |
| May 11 2018 |
3440 |
306.51 |
| May 04 2018 |
3474 |
306.51 |
| Apr 27 2018 |
3473 |
306.51 |
| Apr 20 2018 |
3485 |
306.51 |
| Apr 13 2018 |
3484 |
306.51 |
| Apr 06 2018 |
3484 |
306.51 |
| Mar 30 2018 |
3483 |
306.51 |
| Mar 23 2018 |
3483 |
306.51 |
| Mar 16 2018 |
3479 |
306.51 |
| Mar 09 2018 |
3479 |
306.51 |
| Mar 02 2018 |
3479 |
306.51 |
| Feb 23 2018 |
3477 |
306.51 |
| Feb 16 2018 |
3480 |
306.51 |
| Feb 09 2018 |
3477 |
306.51 |
| Feb 02 2018 |
3492 |
306.51 |
| Jan 26 2018 |
3506 |
306.51 |
| Jan 19 2018 |
3510 |
306.51 |
| Jan 12 2018 |
3307 |
306.51 |
| Jan 05 2018 |
3446 |
306.51 |
| Dec 29 2017 |
3452 |
306.51 |
| Dec 22 2017 |
3455 |
306.51 |
| Dec 15 2017 |
3432 |
306.51 |
