| Oct 30 2009 |
11537 |
521.14 |
| Oct 23 2009 |
11043 |
521.14 |
| Oct 16 2009 |
10837 |
521.14 |
| Oct 09 2009 |
10737 |
521.14 |
| Oct 02 2009 |
7767 |
473.96 |
| Sep 25 2009 |
7419 |
473.96 |
| Sep 18 2009 |
7280 |
473.96 |
| Sep 11 2009 |
7204 |
473.96 |
| Jan 30 2009 |
7798 |
490.21 |
| Jan 09 2009 |
7215 |
490.21 |
| Dec 18 2008 |
7000 |
490.21 |
| Dec 12 2008 |
7020 |
490.21 |
| Dec 05 2008 |
7037 |
490.21 |
| Nov 28 2008 |
6555 |
482.42 |
| Nov 21 2008 |
6525 |
482.42 |
| Nov 14 2008 |
5796 |
469.52 |
| Nov 07 2008 |
5882 |
474.74 |
| Oct 31 2008 |
5461 |
474.74 |
| Oct 24 2008 |
6380 |
502.55 |
| Oct 17 2008 |
3406 |
426.78 |
| Oct 10 2008 |
3305 |
426.78 |
