Oct 20 2017 |
10195 |
406.37 |
Oct 13 2017 |
10000 |
406.37 |
Oct 06 2017 |
9932 |
406.37 |
Sep 29 2017 |
9900 |
406.37 |
Sep 22 2017 |
9909 |
406.37 |
Sep 15 2017 |
9911 |
406.37 |
Sep 08 2017 |
9872 |
406.37 |
Sep 01 2017 |
9895 |
406.37 |
Aug 25 2017 |
9902 |
406.37 |
Aug 18 2017 |
9925 |
406.37 |
Aug 11 2017 |
9880 |
406.37 |
Aug 04 2017 |
9897 |
406.37 |
Jul 28 2017 |
9895 |
406.37 |
Jul 21 2017 |
9912 |
406.37 |
Jul 14 2017 |
9916 |
406.37 |
Jul 07 2017 |
9912 |
406.37 |
Jun 30 2017 |
9924 |
406.37 |
Jun 23 2017 |
9921 |
406.37 |
Jun 16 2017 |
9924 |
406.37 |
Jun 09 2017 |
9901 |
406.37 |
Jun 02 2017 |
9897 |
406.37 |
May 26 2017 |
9778 |
406.37 |
May 19 2017 |
9796 |
406.37 |
May 12 2017 |
9756 |
406.37 |
May 05 2017 |
9728 |
406.37 |
Apr 28 2017 |
9717 |
406.37 |
Apr 21 2017 |
9701 |
406.37 |
Apr 14 2017 |
9710 |
406.37 |
Apr 07 2017 |
9711 |
406.37 |
Mar 31 2017 |
9711 |
406.37 |
Mar 24 2017 |
9712 |
406.37 |
Mar 17 2017 |
9704 |
406.37 |
Mar 10 2017 |
9714 |
406.37 |
Mar 03 2017 |
9714 |
406.37 |
Feb 24 2017 |
9717 |
406.37 |
Feb 17 2017 |
9727 |
406.37 |
Feb 10 2017 |
9742 |
406.37 |
Feb 03 2017 |
9743 |
406.37 |
Jan 27 2017 |
9756 |
406.37 |
Jan 20 2017 |
9771 |
406.37 |
Jan 13 2017 |
9783 |
406.37 |
Jan 06 2017 |
9946 |
406.37 |
Dec 30 2016 |
9987 |
406.37 |
Dec 23 2016 |
9985 |
406.37 |
Dec 16 2016 |
10029 |
406.37 |
Dec 09 2016 |
10063 |
406.37 |
Dec 02 2016 |
10230 |
406.37 |
Nov 25 2016 |
10174 |
406.37 |
Nov 18 2016 |
10240 |
406.37 |
Nov 11 2016 |
10335 |
406.37 |
Nov 04 2016 |
10292 |
406.37 |
Oct 28 2016 |
10190 |
406.37 |
Oct 21 2016 |
18263 |
478.64 |
Oct 14 2016 |
18185 |
478.64 |
Oct 07 2016 |
12219 |
426.36 |
Sep 30 2016 |
11864 |
423.32 |
Sep 23 2016 |
11630 |
423.32 |
Sep 16 2016 |
11377 |
423.32 |
Sep 09 2016 |
11313 |
423.32 |
Sep 02 2016 |
11286 |
423.32 |
Aug 26 2016 |
11314 |
423.32 |
Aug 19 2016 |
11046 |
423.32 |
Aug 12 2016 |
11035 |
423.32 |
Aug 05 2016 |
11051 |
423.32 |
Jul 29 2016 |
11052 |
423.32 |
Jul 22 2016 |
11034 |
423.32 |
Jun 28 2016 |
11035 |
423.32 |
Jun 21 2016 |
11080 |
423.32 |
Jun 14 2016 |
11080 |
423.32 |
Jun 07 2016 |
11080 |
423.32 |
May 31 2016 |
11082 |
423.32 |
May 24 2016 |
11082 |
423.32 |
May 17 2016 |
11070 |
423.32 |
May 10 2016 |
11070 |
423.32 |
May 03 2016 |
11071 |
423.32 |
Apr 26 2016 |
11071 |
423.32 |
Apr 19 2016 |
11062 |
423.32 |
Apr 12 2016 |
11088 |
423.32 |
Apr 05 2016 |
11088 |
423.32 |
Mar 29 2016 |
11088 |
423.32 |
Mar 22 2016 |
11083 |
423.32 |
Mar 15 2016 |
11080 |
423.32 |
Mar 08 2016 |
11090 |
423.32 |
Mar 01 2016 |
11087 |
423.32 |
Feb 23 2016 |
11082 |
423.32 |
Feb 16 2016 |
11038 |
423.32 |
Feb 09 2016 |
11038 |
423.32 |
Feb 02 2016 |
10979 |
423.32 |
Jan 26 2016 |
11004 |
423.32 |
Jan 19 2016 |
11012 |
423.32 |
Jan 12 2016 |
10634 |
423.32 |
Jan 05 2016 |
10935 |
423.32 |
Dec 29 2015 |
10948 |
423.32 |
Dec 22 2015 |
10834 |
423.32 |
Dec 15 2015 |
10752 |
423.32 |
Dec 08 2015 |
10937 |
423.32 |
Dec 01 2015 |
10900 |
423.32 |
Nov 24 2015 |
10801 |
423.32 |
Nov 17 2015 |
10520 |
423.32 |
Nov 10 2015 |
10488 |
423.32 |
Nov 03 2015 |
8037 |
395.66 |
Oct 27 2015 |
8036 |
395.66 |
Oct 20 2015 |
7973 |
395.66 |
Oct 13 2015 |
9448 |
417.24 |
Oct 30 2009 |
400 |
227.6 |
Oct 23 2009 |
389 |
227.6 |
Oct 16 2009 |
410 |
227.6 |
Oct 09 2009 |
406 |
227.6 |
Oct 02 2009 |
403 |
227.6 |
Sep 25 2009 |
410 |
229.19 |
Sep 18 2009 |
407 |
229.19 |
Sep 11 2009 |
405 |
229.19 |
Jan 30 2009 |
402 |
229.19 |
Jan 09 2009 |
391 |
229.19 |
Dec 18 2008 |
348 |
229.19 |
Dec 12 2008 |
1503 |
312.89 |
Dec 05 2008 |
1496 |
312.89 |
Nov 28 2008 |
1475 |
312.89 |
Nov 21 2008 |
1479 |
312.89 |
Nov 14 2008 |
1415 |
312.89 |
Nov 07 2008 |
1350 |
312.89 |
Oct 31 2008 |
1244 |
312.89 |
Oct 24 2008 |
876 |
284.57 |
Oct 17 2008 |
835 |
284.57 |
Oct 10 2008 |
793 |
284.57 |
Oct 03 2008 |
630 |
284.57 |
Sep 26 2008 |
565 |
281.78 |
Sep 19 2008 |
602 |
281.78 |
Feb 01 2008 |
588 |
281.78 |
Dec 12 2007 |
234 |
234.34 |
Dec 07 2007 |
237 |
234.34 |
Nov 30 2007 |
229 |
234.34 |
Nov 23 2007 |
228 |
234.34 |
Nov 16 2007 |
293 |
238.72 |
Nov 09 2007 |
299 |
238.72 |
Nov 02 2007 |
302 |
238.72 |
Oct 26 2007 |
552 |
267.28 |
Oct 19 2007 |
563 |
267.28 |
Oct 12 2007 |
577 |
267.28 |
Oct 05 2007 |
414 |
251.86 |
Sep 28 2007 |
401 |
251.86 |
Sep 21 2007 |
368 |
251.86 |
Sep 14 2007 |
368 |
251.86 |
Aug 24 2007 |
353 |
251.86 |
Dec 14 2006 |
472 |
270.88 |
Dec 08 2006 |
467 |
270.88 |
Dec 01 2006 |
466 |
270.88 |
Nov 24 2006 |
464 |
270.88 |
Nov 17 2006 |
253 |
243.18 |
Nov 10 2006 |
251 |
243.18 |
Nov 03 2006 |
221 |
243.18 |
Oct 27 2006 |
212 |
243.18 |
Oct 20 2006 |
209 |
243.18 |
Oct 13 2006 |
168 |
243.18 |
Oct 06 2006 |
5 |
184.12 |