| Apr 25 2024 |
467 |
424.19 |
| Apr 18 2024 |
467 |
424.19 |
| Apr 11 2024 |
467 |
424.19 |
| Apr 04 2024 |
467 |
424.19 |
| Mar 28 2024 |
467 |
424.19 |
| Mar 21 2024 |
467 |
424.19 |
| Mar 14 2024 |
467 |
424.19 |
| Mar 07 2024 |
467 |
424.19 |
| Feb 29 2024 |
467 |
424.19 |
| Feb 22 2024 |
467 |
424.19 |
| Feb 15 2024 |
469 |
424.19 |
| Feb 08 2024 |
470 |
424.19 |
| Feb 01 2024 |
470 |
424.19 |
| Jan 25 2024 |
471 |
424.19 |
| Jan 18 2024 |
473 |
424.19 |
| Jan 11 2024 |
467 |
424.19 |
| Jan 04 2024 |
475 |
424.19 |
| Dec 28 2023 |
474 |
424.19 |
| Dec 21 2023 |
474 |
424.19 |
| Dec 14 2023 |
474 |
424.19 |
| Dec 07 2023 |
336 |
403.03 |
| Nov 30 2023 |
393 |
413.54 |
| Nov 23 2023 |
385 |
413.54 |
| Nov 16 2023 |
348 |
405.98 |
| Nov 09 2023 |
329 |
397.47 |
| Nov 02 2023 |
353 |
406.05 |
| Oct 26 2023 |
309 |
397.73 |
| Oct 19 2023 |
304 |
397.73 |
| Oct 12 2023 |
299 |
397.73 |
| Oct 05 2023 |
302 |
397.73 |
| Sep 28 2023 |
295 |
397.73 |
| Sep 21 2023 |
295 |
397.73 |
| Sep 14 2023 |
301 |
397.73 |
| Sep 07 2023 |
303 |
397.73 |
| Aug 31 2023 |
304 |
397.73 |
| Aug 24 2023 |
304 |
397.73 |
| Aug 17 2023 |
304 |
397.73 |
| Aug 10 2023 |
304 |
397.73 |
| Aug 03 2023 |
305 |
397.73 |
| Jul 27 2023 |
305 |
397.73 |
| Jul 20 2023 |
298 |
397.73 |
| Jul 13 2023 |
298 |
397.73 |
| Jul 06 2023 |
298 |
397.73 |
| Jun 29 2023 |
298 |
397.73 |
| Jun 22 2023 |
298 |
397.73 |
| Jun 15 2023 |
298 |
397.73 |
| Jun 08 2023 |
297 |
397.73 |
| Jun 01 2023 |
297 |
397.73 |
| May 25 2023 |
297 |
397.73 |
| May 18 2023 |
297 |
397.73 |
| May 11 2023 |
297 |
397.73 |
| May 04 2023 |
297 |
397.73 |
| Apr 27 2023 |
297 |
397.73 |
| Apr 20 2023 |
297 |
397.73 |
| Apr 13 2023 |
297 |
397.73 |
| Apr 06 2023 |
297 |
397.73 |
| Mar 30 2023 |
297 |
397.73 |
| Mar 23 2023 |
297 |
397.73 |
| Mar 16 2023 |
297 |
397.73 |
| Mar 09 2023 |
297 |
397.73 |
| Mar 02 2023 |
297 |
397.73 |
| Feb 23 2023 |
297 |
397.73 |
| Feb 16 2023 |
295 |
397.73 |
| Feb 09 2023 |
296 |
397.73 |
| Feb 02 2023 |
297 |
397.73 |
| Jan 26 2023 |
298 |
397.73 |
| Jan 19 2023 |
296 |
397.73 |
| Jan 12 2023 |
293 |
397.73 |
| Jan 05 2023 |
299 |
397.73 |
| Dec 29 2022 |
305 |
397.73 |
| Dec 22 2022 |
396 |
391.66 |
| Dec 15 2022 |
395 |
391.66 |
| Dec 08 2022 |
471 |
403.78 |
| Dec 01 2022 |
465 |
403.78 |
| Nov 24 2022 |
470 |
403.78 |
| Nov 17 2022 |
531 |
412 |
| Nov 10 2022 |
521 |
412 |
| Nov 03 2022 |
371 |
392.42 |
| Oct 27 2022 |
404 |
398.68 |
| Oct 20 2022 |
401 |
398.68 |
| Oct 13 2022 |
398 |
398.68 |
| Oct 06 2022 |
386 |
398.68 |
| Sep 29 2022 |
379 |
398.68 |
| Sep 22 2022 |
378 |
398.68 |
| Sep 15 2022 |
376 |
398.68 |
| Sep 08 2022 |
377 |
398.68 |
| Sep 01 2022 |
376 |
398.68 |
| Aug 25 2022 |
374 |
398.68 |
| Aug 18 2022 |
374 |
398.68 |
| Aug 11 2022 |
373 |
398.68 |
| Aug 04 2022 |
373 |
398.68 |
| Jul 28 2022 |
373 |
398.68 |
| Jul 21 2022 |
373 |
398.68 |
| Jul 14 2022 |
373 |
398.68 |
| Jul 07 2022 |
373 |
398.68 |
| Jun 30 2022 |
373 |
398.68 |
| Jun 23 2022 |
372 |
398.68 |
| Jun 16 2022 |
372 |
398.68 |
| Jun 09 2022 |
373 |
398.68 |
| Jun 02 2022 |
373 |
398.68 |
| May 26 2022 |
373 |
398.68 |
| May 19 2022 |
373 |
398.68 |
| May 12 2022 |
373 |
398.68 |
| May 05 2022 |
373 |
398.68 |
| Apr 28 2022 |
373 |
398.68 |
| Apr 21 2022 |
373 |
398.68 |
| Apr 14 2022 |
373 |
398.68 |
| Apr 07 2022 |
373 |
398.68 |
| Mar 31 2022 |
373 |
398.68 |
| Mar 24 2022 |
373 |
398.68 |
| Mar 17 2022 |
373 |
398.68 |
| Mar 10 2022 |
373 |
398.68 |
| Mar 03 2022 |
373 |
398.68 |
| Feb 24 2022 |
371 |
398.68 |
| Feb 17 2022 |
371 |
398.68 |
| Feb 10 2022 |
373 |
398.68 |
| Feb 03 2022 |
373 |
398.68 |
| Jan 27 2022 |
374 |
398.68 |
| Jan 20 2022 |
366 |
398.68 |
| Jan 13 2022 |
369 |
398.68 |
| Jan 06 2022 |
383 |
398.68 |
| Dec 30 2021 |
388 |
398.68 |
| Dec 23 2021 |
392 |
398.68 |
| Dec 16 2021 |
389 |
398.68 |
| Dec 09 2021 |
415 |
405.33 |
| Dec 02 2021 |
386 |
397.91 |
| Nov 25 2021 |
388 |
397.91 |
| Nov 18 2021 |
436 |
405.81 |
| Nov 11 2021 |
493 |
416.87 |
| Nov 04 2021 |
496 |
413.99 |
| Oct 28 2021 |
518 |
414.06 |
| Oct 21 2021 |
513 |
414.06 |
| Oct 14 2021 |
604 |
425.03 |
| Oct 07 2021 |
587 |
425.03 |
| Sep 30 2021 |
557 |
420.03 |
| Sep 23 2021 |
561 |
420.03 |
| Sep 16 2021 |
565 |
420.03 |
| Sep 09 2021 |
567 |
420.03 |
| Sep 02 2021 |
575 |
420.03 |
| Aug 26 2021 |
577 |
420.03 |
| Aug 19 2021 |
577 |
420.03 |
| Aug 12 2021 |
576 |
420.03 |
| Aug 05 2021 |
578 |
420.03 |
| Jul 29 2021 |
578 |
420.03 |
| Jun 03 2021 |
570 |
420.03 |
| May 21 2021 |
1855 |
354.74 |
| May 14 2021 |
1823 |
354.74 |
| May 07 2021 |
1823 |
354.74 |
| Apr 30 2021 |
1802 |
354.74 |
| Apr 23 2021 |
1802 |
354.74 |
| Apr 16 2021 |
1802 |
354.74 |
| Apr 09 2021 |
1802 |
354.74 |
| Apr 02 2021 |
1802 |
354.74 |
| Mar 26 2021 |
1802 |
354.74 |
| Mar 19 2021 |
1793 |
354.74 |
| Mar 12 2021 |
1793 |
354.74 |
| Mar 05 2021 |
1793 |
354.74 |
| Feb 26 2021 |
1793 |
354.74 |
| Feb 19 2021 |
1775 |
354.74 |
| Feb 12 2021 |
1781 |
354.74 |
| Feb 05 2021 |
1782 |
354.74 |
| Jan 29 2021 |
1825 |
354.74 |
| Jan 22 2021 |
1811 |
354.74 |
| Jan 15 2021 |
1661 |
354.74 |
| Jan 08 2021 |
2277 |
354.74 |
| Jan 01 2021 |
2254 |
354.74 |
| Dec 25 2020 |
2311 |
354.74 |
| Dec 18 2020 |
2369 |
354.74 |
| Dec 11 2020 |
2846 |
354.74 |
| Dec 04 2020 |
3954 |
376.96 |
| Nov 27 2020 |
3906 |
376.96 |
| Nov 20 2020 |
5104 |
393.02 |
| Nov 13 2020 |
6359 |
412.17 |
| Nov 06 2020 |
7972 |
433.83 |
| Oct 30 2020 |
8565 |
433.83 |
| Oct 23 2020 |
9166 |
433.83 |
| Oct 16 2020 |
10194 |
442.61 |
| Oct 09 2020 |
10670 |
442.61 |
| Oct 02 2020 |
11196 |
444.52 |
| Sep 25 2020 |
11444 |
444.52 |
| Sep 18 2020 |
11655 |
443.03 |
| Sep 11 2020 |
11866 |
443.03 |
| Sep 04 2020 |
12059 |
443.03 |
| Aug 28 2020 |
12127 |
443.03 |
| Aug 21 2020 |
12176 |
443.03 |
| Aug 14 2020 |
12190 |
443.03 |
| Aug 07 2020 |
12297 |
443.03 |
| Jul 31 2020 |
12349 |
443.03 |
| Jul 24 2020 |
12349 |
443.03 |
| Jul 17 2020 |
12370 |
443.03 |
| Jul 10 2020 |
12397 |
443.03 |
| Jul 03 2020 |
12448 |
443.03 |
| Jun 26 2020 |
12448 |
443.03 |
| Jun 19 2020 |
12448 |
443.03 |
| Jun 12 2020 |
12456 |
443.03 |
| Jun 05 2020 |
12477 |
443.03 |
| May 29 2020 |
12498 |
443.03 |
| May 22 2020 |
12537 |
443.03 |
| May 15 2020 |
12537 |
443.03 |
| May 08 2020 |
12545 |
443.03 |
| May 01 2020 |
12547 |
443.03 |
| Apr 24 2020 |
12589 |
443.03 |
| Apr 17 2020 |
12590 |
443.03 |
| Apr 10 2020 |
12590 |
443.03 |
| Apr 03 2020 |
12590 |
443.03 |
| Mar 27 2020 |
12590 |
443.03 |
| Mar 20 2020 |
12600 |
443.03 |
| Mar 13 2020 |
12600 |
443.03 |
| Mar 06 2020 |
12600 |
443.03 |
| Feb 28 2020 |
12578 |
443.03 |
| Feb 21 2020 |
12629 |
443.03 |
| Feb 14 2020 |
12636 |
443.03 |
| Feb 07 2020 |
12658 |
443.03 |
| Jan 31 2020 |
12682 |
443.03 |
| Jan 24 2020 |
12334 |
443.03 |
| Jan 17 2020 |
12368 |
443.03 |
| Jan 10 2020 |
12958 |
443.03 |
| Jan 03 2020 |
12860 |
443.03 |
| Dec 27 2019 |
12854 |
443.03 |
| Dec 20 2019 |
12880 |
443.03 |
| Dec 13 2019 |
12170 |
434.61 |
| Dec 06 2019 |
13346 |
448.73 |
| Nov 29 2019 |
13622 |
448.73 |
| Nov 22 2019 |
14565 |
458.08 |
| Nov 15 2019 |
13836 |
449.39 |
| Nov 08 2019 |
13701 |
446.51 |
| Nov 01 2019 |
13783 |
446.51 |
| Oct 25 2019 |
12089 |
429.4 |
| Oct 18 2019 |
11458 |
425.65 |
| Oct 11 2019 |
10923 |
418.51 |
| Oct 04 2019 |
10698 |
415.18 |
| Sep 27 2019 |
10695 |
415.18 |
| Sep 20 2019 |
10538 |
415.18 |
| Sep 13 2019 |
10601 |
415.18 |
| Sep 06 2019 |
10333 |
415.18 |
| Aug 30 2019 |
10368 |
415.18 |
| Aug 23 2019 |
10389 |
415.18 |
| Aug 16 2019 |
10314 |
415.18 |
| Aug 09 2019 |
10314 |
415.18 |
| Aug 02 2019 |
10319 |
415.18 |
| Jul 26 2019 |
10325 |
415.18 |
| Jul 19 2019 |
10340 |
415.18 |
| Jul 12 2019 |
10362 |
415.18 |
| Jul 05 2019 |
10370 |
415.18 |
| Jun 28 2019 |
10384 |
415.18 |
| Jun 21 2019 |
10402 |
415.18 |
| Jun 14 2019 |
10392 |
415.18 |
| Jun 07 2019 |
10381 |
415.18 |
| May 31 2019 |
10404 |
415.18 |
| May 24 2019 |
10402 |
415.18 |
| May 17 2019 |
10418 |
415.18 |
| May 10 2019 |
10409 |
415.18 |
| May 03 2019 |
10418 |
415.18 |
| Apr 26 2019 |
10412 |
415.18 |
| Apr 19 2019 |
10413 |
415.18 |
| Apr 12 2019 |
10418 |
415.18 |
| Apr 05 2019 |
10418 |
415.18 |
| Mar 29 2019 |
10417 |
415.18 |
| Mar 22 2019 |
10414 |
415.18 |
| Mar 15 2019 |
10425 |
415.18 |
| Mar 08 2019 |
10375 |
415.18 |
| Mar 01 2019 |
10378 |
415.18 |
| Feb 22 2019 |
10373 |
415.18 |
| Feb 15 2019 |
10388 |
415.18 |
| Feb 08 2019 |
10378 |
415.18 |
| Feb 01 2019 |
10399 |
415.18 |
| Jan 25 2019 |
10400 |
415.18 |
| Jan 18 2019 |
10032 |
415.18 |
| Jan 11 2019 |
10529 |
415.18 |
| Jan 04 2019 |
10600 |
415.18 |
| Dec 28 2018 |
10606 |
415.18 |
| Dec 21 2018 |
10540 |
415.18 |
| Dec 14 2018 |
10729 |
416.97 |
| Dec 07 2018 |
10858 |
416.97 |
| Nov 30 2018 |
11009 |
416.97 |
| Nov 23 2018 |
11075 |
416.97 |
| Nov 16 2018 |
11758 |
422.35 |
| Nov 09 2018 |
11915 |
423.65 |
| Nov 02 2018 |
11955 |
423.65 |
| Oct 26 2018 |
13568 |
441.75 |
| Oct 19 2018 |
13733 |
443.05 |
| Oct 12 2018 |
14520 |
451.91 |
| Oct 05 2018 |
15938 |
467.88 |
| Sep 28 2018 |
16689 |
473.9 |
