| Apr 26 2024 |
9170 |
663.38 |
| Apr 25 2024 |
9170 |
663.38 |
| Apr 18 2024 |
9170 |
663.38 |
| Apr 11 2024 |
9185 |
663.38 |
| Apr 04 2024 |
9185 |
663.38 |
| Mar 28 2024 |
9185 |
663.38 |
| Mar 21 2024 |
9185 |
663.38 |
| Mar 14 2024 |
9185 |
663.38 |
| Mar 07 2024 |
9185 |
663.38 |
| Feb 29 2024 |
9185 |
663.38 |
| Feb 22 2024 |
9192 |
663.38 |
| Feb 15 2024 |
9198 |
663.38 |
| Feb 08 2024 |
9199 |
663.38 |
| Feb 01 2024 |
9204 |
663.38 |
| Jan 25 2024 |
9197 |
663.38 |
| Jan 18 2024 |
9227 |
663.38 |
| Jan 11 2024 |
9325 |
663.38 |
| Jan 04 2024 |
9347 |
663.38 |
| Dec 28 2023 |
9339 |
663.38 |
| Dec 21 2023 |
9330 |
663.38 |
| Dec 14 2023 |
9388 |
663.38 |
| Dec 07 2023 |
9417 |
663.38 |
| Nov 30 2023 |
9731 |
663.38 |
| Nov 23 2023 |
9750 |
663.38 |
| Nov 16 2023 |
10069 |
663.38 |
| Nov 09 2023 |
10035 |
663.38 |
| Nov 02 2023 |
9931 |
663.38 |
| Oct 26 2023 |
10050 |
663.38 |
| Oct 19 2023 |
10290 |
663.38 |
| Oct 12 2023 |
10231 |
663.38 |
| Oct 05 2023 |
10027 |
663.38 |
| Sep 28 2023 |
9528 |
663.38 |
| Sep 21 2023 |
9504 |
663.38 |
| Sep 14 2023 |
9460 |
663.38 |
| Sep 07 2023 |
8182 |
607.66 |
| Aug 31 2023 |
8088 |
607.66 |
| Aug 24 2023 |
7976 |
607.66 |
| Aug 17 2023 |
8038 |
607.66 |
| Aug 10 2023 |
8041 |
607.66 |
| Aug 03 2023 |
8045 |
607.66 |
| Jul 27 2023 |
8026 |
607.66 |
| Jul 20 2023 |
8006 |
607.66 |
| Jul 13 2023 |
8006 |
607.66 |
| Jul 06 2023 |
7992 |
607.66 |
| Jun 29 2023 |
7970 |
607.66 |
| Jun 22 2023 |
7970 |
607.66 |
| Jun 15 2023 |
7970 |
607.66 |
| Jun 08 2023 |
7980 |
607.66 |
| Jun 01 2023 |
7937 |
607.66 |
| May 25 2023 |
7869 |
607.66 |
| May 18 2023 |
7869 |
607.66 |
| May 11 2023 |
7869 |
607.66 |
| May 04 2023 |
7841 |
607.66 |
| Apr 27 2023 |
7842 |
607.66 |
| Apr 20 2023 |
7842 |
607.66 |
| Apr 13 2023 |
7842 |
607.66 |
| Apr 06 2023 |
7848 |
607.66 |
| Mar 30 2023 |
7919 |
607.66 |
| Mar 23 2023 |
7919 |
607.66 |
| Mar 16 2023 |
7919 |
607.66 |
| Mar 09 2023 |
7919 |
607.66 |
| Mar 02 2023 |
7847 |
607.66 |
| Feb 23 2023 |
7857 |
607.66 |
| Feb 16 2023 |
7901 |
607.66 |
| Feb 09 2023 |
7932 |
607.66 |
| Feb 02 2023 |
7968 |
607.66 |
| Jan 26 2023 |
7975 |
607.66 |
| Jan 19 2023 |
7990 |
607.66 |
| Jan 12 2023 |
7886 |
607.66 |
| Jan 05 2023 |
8367 |
607.66 |
| Dec 29 2022 |
8361 |
607.66 |
| Dec 22 2022 |
13511 |
634.97 |
| Dec 15 2022 |
13485 |
634.97 |
| Dec 08 2022 |
13404 |
634.97 |
| Dec 01 2022 |
13264 |
634.97 |
| Nov 24 2022 |
13225 |
634.97 |
| Nov 17 2022 |
12974 |
634.97 |
| Nov 10 2022 |
12792 |
634.97 |
| Nov 03 2022 |
12403 |
634.97 |
| Oct 27 2022 |
11785 |
634.97 |
| Oct 20 2022 |
11306 |
634.97 |
| Oct 13 2022 |
11114 |
634.97 |
| Oct 06 2022 |
10646 |
634.97 |
| Sep 29 2022 |
10358 |
634.97 |
| Sep 22 2022 |
10196 |
634.97 |
| Sep 15 2022 |
10055 |
634.97 |
| Sep 08 2022 |
9795 |
648.62 |
| Sep 01 2022 |
9761 |
648.62 |
| Aug 25 2022 |
9709 |
648.62 |
| Aug 18 2022 |
9703 |
648.62 |
| Aug 11 2022 |
9703 |
648.62 |
| Aug 04 2022 |
9675 |
648.62 |
| Jul 28 2022 |
9675 |
648.62 |
| Jul 21 2022 |
9675 |
648.62 |
| Jul 14 2022 |
9675 |
648.62 |
| Jul 07 2022 |
9675 |
648.62 |
| Jun 30 2022 |
9675 |
648.62 |
| Jun 23 2022 |
9680 |
648.62 |
| Jun 16 2022 |
9680 |
648.62 |
| Jun 09 2022 |
9687 |
648.62 |
| Jun 02 2022 |
9687 |
648.62 |
| May 26 2022 |
9682 |
648.62 |
| May 19 2022 |
9682 |
648.62 |
| May 12 2022 |
9682 |
648.62 |
| May 05 2022 |
9682 |
648.62 |
| Apr 28 2022 |
9686 |
648.62 |
| Apr 21 2022 |
9686 |
648.62 |
| Apr 14 2022 |
9686 |
648.62 |
| Apr 07 2022 |
9686 |
648.62 |
| Mar 31 2022 |
9686 |
648.62 |
| Mar 24 2022 |
9687 |
648.62 |
| Mar 17 2022 |
9661 |
648.62 |
| Mar 10 2022 |
9661 |
648.62 |
| Mar 03 2022 |
9661 |
648.62 |
| Feb 24 2022 |
9657 |
648.62 |
| Feb 17 2022 |
9674 |
648.62 |
| Feb 10 2022 |
9674 |
648.62 |
| Feb 03 2022 |
9673 |
648.62 |
| Jan 27 2022 |
9667 |
648.62 |
| Jan 20 2022 |
9541 |
648.62 |
| Jan 13 2022 |
9552 |
648.62 |
| Jan 06 2022 |
10030 |
648.62 |
| Dec 30 2021 |
10036 |
648.62 |
| Dec 23 2021 |
10048 |
648.62 |
| Dec 16 2021 |
10284 |
648.62 |
| Dec 09 2021 |
10584 |
648.62 |
| Dec 02 2021 |
10896 |
648.62 |
| Nov 25 2021 |
11078 |
648.62 |
| Nov 18 2021 |
10228 |
659.15 |
| Nov 11 2021 |
10252 |
659.15 |
| Nov 04 2021 |
10474 |
659.15 |
| Oct 28 2021 |
12756 |
672.5 |
| Oct 21 2021 |
13101 |
672.5 |
| Oct 14 2021 |
11443 |
687.19 |
| Oct 07 2021 |
11519 |
687.19 |
| Sep 30 2021 |
11821 |
687.19 |
| Sep 23 2021 |
12115 |
687.19 |
| Sep 16 2021 |
12456 |
687.19 |
| Sep 09 2021 |
12213 |
698.4 |
| Sep 02 2021 |
12291 |
698.4 |
| Aug 26 2021 |
12108 |
698.4 |
| Aug 19 2021 |
12140 |
698.4 |
| Aug 12 2021 |
12130 |
698.4 |
| Aug 05 2021 |
12252 |
698.4 |
| Jul 29 2021 |
12338 |
698.4 |
| Jun 03 2021 |
12392 |
698.4 |
| Nov 20 2020 |
13899 |
680.21 |
| Nov 13 2020 |
15884 |
680.21 |
| Nov 06 2020 |
17470 |
680.21 |
| Oct 30 2020 |
19070 |
680.21 |
| Oct 23 2020 |
20836 |
680.21 |
| Oct 16 2020 |
22581 |
698.4 |
| Oct 09 2020 |
23870 |
698.4 |
| Oct 02 2020 |
24905 |
698.4 |
| Sep 25 2020 |
25678 |
698.4 |
| Sep 18 2020 |
26437 |
698.4 |
| Sep 11 2020 |
27031 |
698.4 |
| Sep 04 2020 |
27638 |
698.4 |
| Aug 28 2020 |
27957 |
698.4 |
| Aug 21 2020 |
28048 |
698.4 |
| Aug 14 2020 |
28087 |
698.4 |
| Aug 07 2020 |
28295 |
698.4 |
| Jul 31 2020 |
28428 |
698.4 |
| Jul 24 2020 |
28428 |
698.4 |
| Jul 17 2020 |
28459 |
698.4 |
| Jul 10 2020 |
28509 |
698.4 |
| Jul 03 2020 |
28630 |
698.4 |
| Jun 26 2020 |
28630 |
698.4 |
| Jun 19 2020 |
28630 |
698.4 |
| Jun 12 2020 |
28650 |
698.4 |
| Jun 05 2020 |
28699 |
698.4 |
| May 29 2020 |
28733 |
698.4 |
| May 22 2020 |
28801 |
698.4 |
| May 15 2020 |
28803 |
698.4 |
| May 08 2020 |
28822 |
698.4 |
| May 01 2020 |
28835 |
698.4 |
| Apr 24 2020 |
28922 |
698.4 |
| Apr 17 2020 |
28923 |
698.4 |
| Apr 10 2020 |
28923 |
698.4 |
| Apr 03 2020 |
28923 |
698.4 |
| Mar 27 2020 |
28923 |
698.4 |
| Mar 20 2020 |
28942 |
698.4 |
| Mar 13 2020 |
28942 |
698.4 |
| Mar 06 2020 |
28942 |
698.4 |
| Feb 28 2020 |
28932 |
698.4 |
| Feb 21 2020 |
29007 |
698.4 |
| Feb 14 2020 |
29016 |
698.4 |
| Feb 07 2020 |
29043 |
698.4 |
| Jan 31 2020 |
29063 |
698.4 |
| Jan 24 2020 |
28612 |
698.4 |
| Jan 17 2020 |
28698 |
698.4 |
| Jan 10 2020 |
29485 |
698.4 |
| Jan 03 2020 |
29297 |
698.4 |
| Dec 27 2019 |
29309 |
698.4 |
| Dec 20 2019 |
29358 |
698.4 |
| Dec 13 2019 |
29426 |
698.4 |
| Dec 06 2019 |
29381 |
698.4 |
| Nov 29 2019 |
30070 |
698.4 |
| Nov 22 2019 |
30602 |
716.59 |
| Nov 15 2019 |
31043 |
722.07 |
| Nov 08 2019 |
31648 |
722.07 |
| Nov 01 2019 |
31945 |
722.07 |
| Oct 25 2019 |
32202 |
722.07 |
| Oct 18 2019 |
31850 |
727.55 |
| Oct 11 2019 |
32313 |
727.55 |
| Oct 04 2019 |
32369 |
727.55 |
| Sep 27 2019 |
32254 |
727.55 |
| Sep 20 2019 |
31954 |
727.55 |
| Sep 13 2019 |
31738 |
727.55 |
| Sep 06 2019 |
31080 |
727.55 |
| Aug 30 2019 |
31226 |
727.55 |
| Aug 23 2019 |
31235 |
727.55 |
| Aug 16 2019 |
30920 |
727.55 |
| Aug 09 2019 |
30920 |
727.55 |
| Aug 02 2019 |
30935 |
727.55 |
| Jul 26 2019 |
30957 |
727.55 |
| Jul 19 2019 |
30973 |
727.55 |
| Jul 12 2019 |
31029 |
727.55 |
| Jul 05 2019 |
31045 |
727.55 |
| Jun 28 2019 |
31117 |
727.55 |
| Jun 21 2019 |
31152 |
727.55 |
| Jun 14 2019 |
31142 |
727.55 |
| Jun 07 2019 |
31097 |
727.55 |
| May 31 2019 |
31137 |
727.55 |
| May 24 2019 |
31137 |
727.55 |
| May 17 2019 |
31187 |
727.55 |
| May 10 2019 |
31177 |
727.55 |
| May 03 2019 |
31211 |
727.55 |
| Apr 26 2019 |
31204 |
727.55 |
| Apr 19 2019 |
31219 |
727.55 |
| Apr 12 2019 |
31233 |
727.55 |
| Apr 05 2019 |
31233 |
727.55 |
| Mar 29 2019 |
31234 |
727.55 |
| Mar 22 2019 |
31213 |
727.55 |
| Mar 15 2019 |
31225 |
727.55 |
| Mar 08 2019 |
31109 |
727.55 |
| Mar 01 2019 |
31116 |
727.55 |
| Feb 22 2019 |
31106 |
727.55 |
| Feb 15 2019 |
31114 |
727.55 |
| Feb 08 2019 |
31068 |
727.55 |
| Feb 01 2019 |
31095 |
727.55 |
| Jan 25 2019 |
31108 |
727.55 |
| Jan 18 2019 |
30573 |
727.55 |
| Jan 11 2019 |
31337 |
727.55 |
| Jan 04 2019 |
31526 |
727.55 |
| Dec 28 2018 |
31424 |
727.55 |
| Dec 21 2018 |
31204 |
727.55 |
| Dec 14 2018 |
31484 |
727.55 |
| Dec 07 2018 |
29444 |
646.98 |
| Nov 30 2018 |
29902 |
646.98 |
| Nov 23 2018 |
30247 |
646.98 |
| Nov 16 2018 |
25437 |
566.41 |
| Nov 09 2018 |
25639 |
566.41 |
| Nov 02 2018 |
25800 |
566.41 |
| Oct 26 2018 |
25592 |
566.41 |
| Oct 19 2018 |
25760 |
566.41 |
| Oct 12 2018 |
25584 |
566.41 |
| Oct 05 2018 |
25326 |
566.41 |
| Sep 28 2018 |
25440 |
566.41 |
| Sep 21 2018 |
25485 |
566.41 |
| Sep 14 2018 |
25192 |
566.41 |
| Sep 07 2018 |
24964 |
566.41 |
| Aug 31 2018 |
24706 |
566.41 |
| Aug 24 2018 |
24620 |
566.41 |
| Aug 17 2018 |
24610 |
566.41 |
| Aug 10 2018 |
24624 |
566.41 |
| Aug 03 2018 |
24656 |
566.41 |
| Jul 27 2018 |
24672 |
566.41 |
| Jul 20 2018 |
24700 |
566.41 |
| Jul 13 2018 |
24704 |
566.41 |
| Jul 06 2018 |
24675 |
566.41 |
| Jun 29 2018 |
24745 |
566.41 |
| Jun 22 2018 |
24745 |
566.41 |
| Jun 15 2018 |
24768 |
566.41 |
| Jun 08 2018 |
24803 |
566.41 |
| Jun 01 2018 |
24784 |
566.41 |
| May 25 2018 |
24812 |
566.41 |
| May 18 2018 |
24757 |
566.41 |
| May 11 2018 |
24786 |
566.41 |
| May 04 2018 |
24900 |
566.41 |
| Apr 27 2018 |
24890 |
566.41 |
| Apr 20 2018 |
24957 |
566.41 |
| Apr 13 2018 |
24951 |
566.41 |
| Apr 06 2018 |
24951 |
566.41 |
| Mar 30 2018 |
24949 |
566.41 |
| Mar 23 2018 |
24949 |
566.41 |
| Mar 16 2018 |
24933 |
566.41 |
| Mar 09 2018 |
24933 |
566.41 |
| Mar 02 2018 |
24941 |
566.41 |
| Feb 23 2018 |
24931 |
566.41 |
| Feb 16 2018 |
24948 |
566.41 |
| Feb 09 2018 |
24939 |
566.41 |
| Feb 02 2018 |
24962 |
566.41 |
| Jan 26 2018 |
24996 |
566.41 |
| Jan 19 2018 |
24903 |
566.41 |
| Jan 12 2018 |
24432 |
566.41 |
| Jan 05 2018 |
24640 |
566.41 |
| Dec 29 2017 |
24712 |
566.41 |
| Dec 22 2017 |
24701 |
566.41 |
| Dec 15 2017 |
24709 |
566.41 |
