| Sep 02 2016 |
4608 |
337.15 |
| Aug 26 2016 |
4614 |
337.15 |
| Aug 19 2016 |
4480 |
337.15 |
| Aug 12 2016 |
4471 |
337.15 |
| Aug 05 2016 |
4484 |
337.15 |
| Jul 29 2016 |
4484 |
337.15 |
| Jul 22 2016 |
4473 |
337.15 |
| Jun 28 2016 |
4474 |
337.15 |
| Jun 21 2016 |
4484 |
337.15 |
| Jun 14 2016 |
4484 |
337.15 |
| Jun 07 2016 |
4484 |
337.15 |
| May 31 2016 |
4484 |
337.15 |
| May 24 2016 |
4484 |
337.15 |
| May 17 2016 |
4481 |
337.15 |
| May 10 2016 |
4481 |
337.15 |
| May 03 2016 |
4481 |
337.15 |
| Apr 26 2016 |
4481 |
337.15 |
| Apr 19 2016 |
4478 |
337.15 |
| Apr 12 2016 |
4488 |
337.15 |
| Apr 05 2016 |
4488 |
337.15 |
| Mar 29 2016 |
4488 |
337.15 |
| Mar 22 2016 |
4486 |
337.15 |
| Mar 15 2016 |
4485 |
337.15 |
| Mar 08 2016 |
4489 |
337.15 |
| Mar 01 2016 |
4485 |
337.15 |
| Feb 23 2016 |
4480 |
337.15 |
| Feb 16 2016 |
4460 |
337.15 |
| Feb 09 2016 |
4460 |
337.15 |
| Feb 02 2016 |
4421 |
337.15 |
| Jan 26 2016 |
4430 |
337.15 |
| Jan 19 2016 |
4433 |
337.15 |
| Jan 12 2016 |
4173 |
337.15 |
| Jan 05 2016 |
4340 |
337.15 |
| Dec 29 2015 |
4348 |
337.15 |
| Dec 22 2015 |
4286 |
337.15 |
| Dec 15 2015 |
4239 |
337.15 |
| Dec 08 2015 |
4306 |
337.15 |
| Dec 01 2015 |
4243 |
337.15 |
| Nov 24 2015 |
4214 |
337.15 |
| Nov 17 2015 |
4034 |
337.15 |
| Nov 10 2015 |
4003 |
337.15 |
| Nov 03 2015 |
4042 |
337.15 |
| Oct 27 2015 |
4075 |
337.15 |
| Oct 20 2015 |
4019 |
337.15 |
| Oct 13 2015 |
3837 |
337.15 |
| Oct 06 2015 |
3899 |
337.15 |
| Sep 29 2015 |
3940 |
337.15 |
| Sep 22 2015 |
23264 |
337.15 |
| Sep 15 2015 |
23322 |
337.15 |
| Sep 14 2015 |
3869 |
337.15 |
| Nov 18 2013 |
2259 |
297 |
| Nov 11 2013 |
1274 |
262.75 |
| Nov 04 2013 |
1342 |
264.14 |
| Oct 28 2013 |
1319 |
264.14 |
| Oct 21 2013 |
1202 |
261.29 |
| Oct 14 2013 |
1019 |
252.51 |
| Oct 07 2013 |
933 |
247.7 |
| Sep 30 2013 |
933 |
247.65 |
| Sep 23 2013 |
951 |
247.65 |
| Sep 16 2013 |
959 |
247.65 |
| Sep 09 2013 |
967 |
247.65 |
| Sep 02 2013 |
973 |
247.65 |
| Aug 26 2013 |
969 |
247.65 |
| Aug 19 2013 |
970 |
247.65 |
| Aug 12 2013 |
970 |
247.65 |
| Aug 05 2013 |
970 |
247.65 |
| Jul 29 2013 |
970 |
247.65 |
| Jul 22 2013 |
969 |
247.65 |
| Jul 15 2013 |
969 |
247.65 |
| Jul 08 2013 |
969 |
247.65 |
| Jul 01 2013 |
969 |
247.65 |
| Jun 24 2013 |
969 |
247.65 |
| Jun 17 2013 |
969 |
247.65 |
| Jun 10 2013 |
969 |
247.65 |
| Jun 03 2013 |
969 |
247.65 |
| May 27 2013 |
969 |
247.65 |
| May 20 2013 |
969 |
247.65 |
| May 13 2013 |
969 |
247.65 |
| May 06 2013 |
969 |
247.65 |
| Apr 29 2013 |
969 |
247.65 |
| Apr 22 2013 |
969 |
247.65 |
| Apr 15 2013 |
971 |
247.65 |
| Apr 08 2013 |
971 |
247.65 |
| Apr 01 2013 |
971 |
247.65 |
| Mar 25 2013 |
971 |
247.65 |
| Mar 18 2013 |
971 |
247.65 |
| Mar 11 2013 |
971 |
247.65 |
| Mar 04 2013 |
971 |
247.65 |
| Feb 25 2013 |
971 |
247.65 |
| Feb 18 2013 |
976 |
247.65 |
| Feb 11 2013 |
985 |
247.65 |
| Feb 04 2013 |
983 |
247.65 |
| Jan 28 2013 |
988 |
247.65 |
| Jan 21 2013 |
990 |
247.65 |
| Jan 14 2013 |
1002 |
247.65 |
| Jan 07 2013 |
993 |
247.65 |
| Dec 31 2012 |
995 |
247.65 |
| Dec 24 2012 |
1008 |
247.65 |
| Dec 17 2012 |
1019 |
247.65 |
| Dec 10 2012 |
1011 |
247.65 |
| Dec 03 2012 |
1034 |
247.65 |
| Nov 26 2012 |
984 |
247.65 |
| Nov 19 2012 |
1005 |
247.65 |
| Nov 12 2012 |
1125 |
253.59 |
| Nov 05 2012 |
1234 |
257.17 |
| Oct 29 2012 |
1268 |
257.17 |
| Oct 22 2012 |
1147 |
250.79 |
| Oct 15 2012 |
988 |
242.92 |
| Oct 02 2012 |
580 |
216.22 |
| Sep 26 2012 |
586 |
216.22 |
| Sep 20 2012 |
598 |
216.22 |
| Sep 13 2012 |
604 |
216.22 |
| Jan 19 2012 |
550 |
219.92 |
| Dec 29 2011 |
557 |
219.91 |
| Dec 13 2011 |
567 |
219.91 |
| Dec 09 2011 |
494 |
213.45 |
| Dec 01 2011 |
441 |
210.18 |
| Nov 25 2011 |
451 |
210.18 |
| Nov 17 2011 |
498 |
213.95 |
| Nov 10 2011 |
508 |
213.93 |
| Nov 04 2011 |
498 |
212.79 |
| Oct 28 2011 |
531 |
216.03 |
| Oct 21 2011 |
604 |
221.24 |
| Oct 14 2011 |
675 |
226.2 |
| Oct 07 2011 |
743 |
233.94 |
| Sep 30 2011 |
832 |
240.67 |
| Sep 27 2011 |
829 |
240.68 |
| Sep 23 2011 |
857 |
242.95 |
| Sep 16 2011 |
985 |
252.43 |
| Sep 09 2011 |
960 |
252.44 |
| Jan 13 2011 |
990 |
252.7 |
| Dec 28 2010 |
1074 |
252.71 |
| Dec 14 2010 |
1064 |
252.71 |
| Dec 03 2010 |
1360 |
267.28 |
| Nov 26 2010 |
1368 |
267.29 |
| Nov 19 2010 |
1850 |
288.9 |
| Nov 12 2010 |
1898 |
291.47 |
| Nov 04 2010 |
1728 |
285.62 |
| Oct 28 2010 |
1673 |
287.16 |
| Oct 22 2010 |
1645 |
286.93 |
| Oct 14 2010 |
1587 |
286.64 |
| Oct 05 2010 |
1312 |
274.9 |
| Sep 29 2010 |
1315 |
274.23 |
| Sep 24 2010 |
1321 |
274.23 |
| Sep 17 2010 |
1272 |
274.23 |
| Sep 10 2010 |
1266 |
274.23 |
| Aug 15 2010 |
1013 |
265.82 |
| Jan 29 2010 |
1297 |
274.23 |
| Jan 15 2010 |
1266 |
274.23 |
| Jan 08 2010 |
1195 |
274.23 |
| Dec 18 2009 |
1058 |
274.23 |
| Dec 09 2009 |
1048 |
274.23 |
| Dec 04 2009 |
1019 |
274.23 |
| Nov 27 2009 |
1059 |
274.23 |
| Nov 20 2009 |
1000 |
272.18 |
| Nov 13 2009 |
952 |
272.64 |
| Nov 06 2009 |
1053 |
280.62 |
| Oct 30 2009 |
1746 |
306.29 |
| Oct 23 2009 |
1895 |
315.91 |
| Oct 16 2009 |
2021 |
320.9 |
| Oct 09 2009 |
2001 |
321.16 |
| Oct 02 2009 |
2108 |
325.77 |
| Sep 25 2009 |
2018 |
325.77 |
| Sep 18 2009 |
1994 |
325.77 |
| Sep 11 2009 |
1985 |
325.77 |
| Jan 30 2009 |
1952 |
325.67 |
| Jan 09 2009 |
1853 |
325.67 |
| Dec 18 2008 |
1717 |
325.67 |
| Dec 12 2008 |
1723 |
325.67 |
| Dec 05 2008 |
1700 |
325.67 |
| Nov 28 2008 |
1675 |
325.57 |
| Nov 21 2008 |
1682 |
325.57 |
| Nov 14 2008 |
1737 |
331.41 |
| Nov 07 2008 |
1649 |
330.77 |
| Oct 31 2008 |
1721 |
342.04 |
| Oct 24 2008 |
2171 |
365.72 |
| Oct 17 2008 |
1994 |
365.72 |
| Oct 10 2008 |
2360 |
387.12 |
