| Nov 30 2023 |
7048 |
525.83 |
| Nov 23 2023 |
7068 |
525.83 |
| Nov 16 2023 |
7312 |
525.83 |
| Nov 09 2023 |
7217 |
525.83 |
| Nov 02 2023 |
7146 |
525.83 |
| Oct 26 2023 |
7222 |
525.83 |
| Oct 19 2023 |
7338 |
525.83 |
| Oct 12 2023 |
7250 |
525.83 |
| Oct 05 2023 |
7018 |
525.83 |
| Sep 28 2023 |
6639 |
525.83 |
| Sep 21 2023 |
6624 |
525.83 |
| Sep 14 2023 |
6546 |
525.83 |
| Sep 07 2023 |
6280 |
525.83 |
| Aug 31 2023 |
6214 |
525.83 |
| Aug 24 2023 |
6121 |
525.83 |
| Aug 17 2023 |
6171 |
525.83 |
| Aug 10 2023 |
6174 |
525.83 |
| Aug 03 2023 |
6180 |
525.83 |
| Jul 27 2023 |
6165 |
525.83 |
| Jul 20 2023 |
6177 |
525.83 |
| Jul 13 2023 |
6177 |
525.83 |
| Jul 06 2023 |
6164 |
525.83 |
| Jun 29 2023 |
6144 |
525.83 |
| Jun 22 2023 |
6144 |
525.83 |
| Jun 15 2023 |
6144 |
525.83 |
| Jun 08 2023 |
6151 |
525.83 |
| Jun 01 2023 |
6111 |
525.83 |
| May 25 2023 |
6059 |
525.83 |
| May 18 2023 |
6058 |
525.83 |
| May 11 2023 |
6058 |
525.83 |
| May 04 2023 |
6030 |
525.83 |
| Apr 27 2023 |
6027 |
525.83 |
| Apr 20 2023 |
6027 |
525.83 |
| Apr 13 2023 |
6027 |
525.83 |
| Apr 06 2023 |
6031 |
525.83 |
| Mar 30 2023 |
6084 |
525.83 |
| Mar 23 2023 |
6084 |
525.83 |
| Mar 16 2023 |
6084 |
525.83 |
| Mar 09 2023 |
6084 |
525.83 |
| Mar 02 2023 |
6030 |
525.83 |
| Feb 23 2023 |
6036 |
525.83 |
| Feb 16 2023 |
6070 |
525.83 |
| Feb 09 2023 |
6092 |
525.83 |
| Feb 02 2023 |
6119 |
525.83 |
| Jan 26 2023 |
6120 |
525.83 |
| Jan 19 2023 |
6131 |
525.83 |
| Jan 12 2023 |
6031 |
525.83 |
| Jan 05 2023 |
6502 |
525.83 |
| Dec 29 2022 |
6496 |
525.83 |
| Dec 22 2022 |
8537 |
525.83 |
| Dec 15 2022 |
8461 |
525.83 |
| Dec 08 2022 |
8491 |
525.83 |
| Nov 04 2021 |
7498 |
494.6 |
| Oct 28 2021 |
7583 |
494.6 |
| Oct 21 2021 |
7822 |
494.6 |
| Oct 14 2021 |
7932 |
494.6 |
| Oct 07 2021 |
7462 |
494.6 |
| Sep 30 2021 |
7361 |
494.6 |
| Sep 23 2021 |
7096 |
494.6 |
| Sep 16 2021 |
6963 |
494.6 |
| Sep 09 2021 |
8071 |
530.95 |
| Sep 02 2021 |
8129 |
530.95 |
| Aug 26 2021 |
8012 |
530.95 |
| Aug 19 2021 |
8029 |
530.95 |
| Aug 12 2021 |
8019 |
530.95 |
| Aug 05 2021 |
8117 |
530.95 |
| Jul 29 2021 |
8178 |
530.95 |
| Jun 03 2021 |
8268 |
530.95 |
| Nov 06 2020 |
11294 |
494.6 |
| Oct 30 2020 |
12204 |
494.6 |
| Oct 23 2020 |
13085 |
494.6 |
| Oct 16 2020 |
13839 |
494.6 |
| Oct 09 2020 |
14533 |
494.6 |
| Oct 02 2020 |
15067 |
494.6 |
| Sep 25 2020 |
15427 |
494.6 |
| Sep 18 2020 |
15872 |
494.6 |
| Sep 11 2020 |
18816 |
530.95 |
| Sep 04 2020 |
19202 |
530.95 |
| Aug 28 2020 |
19380 |
530.95 |
| Aug 21 2020 |
19442 |
530.95 |
| Aug 14 2020 |
19463 |
530.95 |
| Aug 07 2020 |
19612 |
530.95 |
| Jul 31 2020 |
19703 |
530.95 |
| Jul 24 2020 |
19703 |
530.95 |
| Jul 17 2020 |
19733 |
530.95 |
| Jul 10 2020 |
19769 |
530.95 |
| Jul 03 2020 |
19843 |
530.95 |
| Jun 26 2020 |
19843 |
530.95 |
| Jun 19 2020 |
19843 |
530.95 |
| Jun 12 2020 |
19853 |
530.95 |
| Jun 05 2020 |
19888 |
530.95 |
| May 29 2020 |
19919 |
530.95 |
| May 22 2020 |
19967 |
530.95 |
| May 15 2020 |
19967 |
530.95 |
| May 08 2020 |
19975 |
530.95 |
| May 01 2020 |
19983 |
530.95 |
| Apr 24 2020 |
20041 |
530.95 |
| Apr 17 2020 |
20042 |
530.95 |
| Apr 10 2020 |
20042 |
530.95 |
| Apr 03 2020 |
20042 |
530.95 |
| Mar 27 2020 |
20042 |
530.95 |
| Mar 20 2020 |
20056 |
530.95 |
| Mar 13 2020 |
20056 |
530.95 |
| Mar 06 2020 |
20056 |
530.95 |
| Feb 28 2020 |
20038 |
530.95 |
| Feb 21 2020 |
20099 |
530.95 |
| Feb 14 2020 |
20109 |
530.95 |
| Feb 07 2020 |
20131 |
530.95 |
| Jan 31 2020 |
20151 |
530.95 |
| Jan 24 2020 |
19738 |
530.95 |
| Jan 17 2020 |
19790 |
530.95 |
| Jan 10 2020 |
20511 |
530.95 |
| Jan 03 2020 |
20379 |
530.95 |
| Dec 27 2019 |
20405 |
530.95 |
| Dec 20 2019 |
20445 |
530.95 |
| Dec 13 2019 |
20538 |
530.95 |
| Dec 06 2019 |
20447 |
530.95 |
| Nov 29 2019 |
20934 |
530.95 |
| Nov 22 2019 |
21081 |
530.95 |
| Nov 15 2019 |
21288 |
530.95 |
| Nov 08 2019 |
24464 |
567.3 |
| Nov 01 2019 |
24673 |
567.3 |
| Oct 25 2019 |
24802 |
567.3 |
| Oct 18 2019 |
24301 |
567.3 |
| Oct 11 2019 |
24655 |
567.3 |
| Oct 04 2019 |
24739 |
567.3 |
| Sep 20 2019 |
28352 |
625.28 |
| Dec 07 2018 |
18899 |
500.92 |
| Nov 30 2018 |
19172 |
500.92 |
| Nov 23 2018 |
19386 |
500.92 |
| Nov 16 2018 |
19766 |
500.92 |
| Nov 09 2018 |
19871 |
500.92 |
| Nov 02 2018 |
19961 |
500.92 |
| Oct 26 2018 |
19731 |
500.92 |
| Oct 19 2018 |
19797 |
500.92 |
| Oct 12 2018 |
19707 |
500.92 |
| Oct 05 2018 |
19399 |
500.92 |
| Sep 28 2018 |
19453 |
500.92 |
| Sep 21 2018 |
19455 |
500.92 |
| Sep 14 2018 |
19207 |
500.92 |
| Sep 07 2018 |
19096 |
500.92 |
| Aug 31 2018 |
18942 |
500.92 |
| Aug 24 2018 |
18863 |
500.92 |
| Aug 17 2018 |
18849 |
500.92 |
| Aug 10 2018 |
18858 |
500.92 |
| Aug 03 2018 |
18883 |
500.92 |
| Jul 27 2018 |
18897 |
500.92 |
| Jul 20 2018 |
18919 |
500.92 |
| Jul 13 2018 |
18923 |
500.92 |
| Jul 06 2018 |
18897 |
500.92 |
| Jun 29 2018 |
18961 |
500.92 |
| Jun 22 2018 |
18961 |
500.92 |
| Jun 15 2018 |
18984 |
500.92 |
| Jun 08 2018 |
19017 |
500.92 |
| Jun 01 2018 |
19003 |
500.92 |
| May 25 2018 |
19020 |
500.92 |
| May 18 2018 |
18981 |
500.92 |
| May 11 2018 |
19009 |
500.92 |
| May 04 2018 |
19091 |
500.92 |
| Apr 27 2018 |
19081 |
500.92 |
| Apr 20 2018 |
19136 |
500.92 |
| Apr 13 2018 |
19130 |
500.92 |
| Apr 06 2018 |
19130 |
500.92 |
| Mar 30 2018 |
19131 |
500.92 |
| Mar 23 2018 |
19131 |
500.92 |
| Mar 16 2018 |
19115 |
500.92 |
| Mar 09 2018 |
19115 |
500.92 |
| Mar 02 2018 |
19122 |
500.92 |
| Feb 23 2018 |
19117 |
500.92 |
| Feb 16 2018 |
19131 |
500.92 |
| Feb 09 2018 |
19126 |
500.92 |
| Feb 02 2018 |
19140 |
500.92 |
| Jan 26 2018 |
19168 |
500.92 |
| Jan 19 2018 |
19106 |
500.92 |
| Jan 12 2018 |
18668 |
500.92 |
| Jan 05 2018 |
18900 |
500.92 |
| Dec 29 2017 |
18944 |
500.92 |
| Dec 22 2017 |
18928 |
500.92 |
| Dec 15 2017 |
18910 |
500.92 |
